BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 370.20 | 5.7 | 1.20 | - | 4,50,000 | 37,500 | 1,45,000 | |||
| 4 Jul | 361.30 | 4.5 | - | 1,55,000 | 45,000 | 1,07,500 | ||||
| 3 Jul | 361.45 | 4.75 | - | 1,07,500 | 7,500 | 62,500 | ||||
| 2 Jul | 356.70 | 4.4 | - | 62,500 | -2,500 | 57,500 | ||||
|
|
||||||||||
| 1 Jul | 357.65 | 5.4 | - | 1,40,000 | 60,000 | 60,000 | ||||
| 28 Jun | 351.10 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 346.15 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 352.15 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 339.25 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 342.20 | 0 | - | 0 | 0 | 0 | ||||
For BIOCON LIMITED. - strike price 385 expiring on 25JUL2024
Delta for 385 CE is -
Historical price for 385 CE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 5.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 145000
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 107500
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 62500
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 57500
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 370.20 | 20 | -6.70 | - | 45,000 | 12,500 | 15,000 |
| 4 Jul | 361.30 | 26.7 | - | 10,000 | 0 | 2,500 | |
| 3 Jul | 361.45 | 26.3 | - | 5,000 | 0 | 2,500 | |
| 2 Jul | 356.70 | 36.3 | - | 0 | 0 | 0 | |
| 1 Jul | 357.65 | 36.3 | - | 2,500 | 0 | 0 | |
| 28 Jun | 351.10 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 346.15 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 352.15 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 339.25 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 342.20 | 0 | - | 0 | 0 | 0 | |
For BIOCON LIMITED. - strike price 385 expiring on 25JUL2024
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 20, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 15000
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0