BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 370.20 | 3.65 | 0.85 | - | 2,25,000 | -5,000 | 67,500 | |||
| 4 Jul | 361.30 | 2.8 | - | 2,22,500 | -20,000 | 72,500 | ||||
| 3 Jul | 361.45 | 3.05 | - | 75,000 | 22,500 | 92,500 | ||||
|
|
||||||||||
| 2 Jul | 356.70 | 2.8 | - | 80,000 | 67,500 | 67,500 | ||||
| 1 Jul | 357.65 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 351.10 | 0 | - | 0 | 0 | 0 | ||||
For BIOCON LIMITED. - strike price 395 expiring on 25JUL2024
Delta for 395 CE is -
Historical price for 395 CE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 3.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 67500
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 72500
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 92500
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 67500
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 370.20 | 26.9 | -7.25 | - | 7,500 | 0 | 15,000 |
| 4 Jul | 361.30 | 34.15 | - | 22,500 | 15,000 | 15,000 | |
| 3 Jul | 361.45 | 62.25 | - | 0 | 0 | 0 | |
| 2 Jul | 356.70 | 62.25 | - | 0 | 0 | 0 | |
| 1 Jul | 357.65 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 351.10 | 0 | - | 0 | 0 | 0 | |
For BIOCON LIMITED. - strike price 395 expiring on 25JUL2024
Delta for 395 PE is -
Historical price for 395 PE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 26.9, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0