BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 370.20 | 44.7 | 9.60 | - | 5,000 | 22,500 | 22,500 | |||
| 4 Jul | 361.30 | 35.1 | - | 0 | 2,500 | 0 | ||||
| 3 Jul | 361.45 | 35.1 | - | 0 | 2,500 | 0 | ||||
| 2 Jul | 356.70 | 35.1 | - | 10,000 | 5,000 | 25,000 | ||||
| 1 Jul | 357.65 | 38.35 | - | 30,000 | -2,500 | 20,000 | ||||
| 28 Jun | 351.10 | 33.5 | - | 30,000 | 22,500 | 22,500 | ||||
| 27 Jun | 346.15 | 22.5 | - | 0 | 2,500 | 0 | ||||
| 26 Jun | 352.15 | 22.5 | - | 2,500 | 2,500 | 2,500 | ||||
| 25 Jun | 339.25 | 10 | - | 0 | 0 | 0 | ||||
| 24 Jun | 342.20 | 10 | - | 0 | 0 | 0 | ||||
| 21 Jun | 345.70 | 10.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 342.80 | 10.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 332.25 | 10.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 328.35 | 10.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 334.80 | 10.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 338.15 | 10.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 338.90 | 10.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 344.45 | 10.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 339.90 | 10.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 336.00 | 10.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 332.75 | 10.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 305.25 | 10.00 | - | 2,500 | 0 | 0 | ||||
For BIOCON LIMITED. - strike price 325 expiring on 25JUL2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 44.7, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 20000
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 370.20 | 0.65 | -0.55 | - | 1,17,500 | -25,000 | 3,22,500 |
| 4 Jul | 361.30 | 1.2 | - | 72,500 | 0 | 3,47,500 | |
| 3 Jul | 361.45 | 1.35 | - | 2,80,000 | -17,500 | 3,47,500 | |
| 2 Jul | 356.70 | 2.3 | - | 5,10,000 | -2,00,000 | 3,62,500 | |
| 1 Jul | 357.65 | 2.5 | - | 6,07,500 | 2,30,000 | 5,62,500 | |
| 28 Jun | 351.10 | 3.9 | - | 4,00,000 | 85,000 | 3,32,500 | |
| 27 Jun | 346.15 | 5.25 | - | 92,500 | -2,500 | 2,47,500 | |
| 26 Jun | 352.15 | 4.5 | - | 3,45,000 | 2,22,500 | 2,47,500 | |
| 25 Jun | 339.25 | 8.45 | - | 10,000 | 7,500 | 25,000 | |
| 24 Jun | 342.20 | 7.7 | - | 12,500 | 5,000 | 17,500 | |
| 21 Jun | 345.70 | 8.00 | - | 0 | 2,500 | 0 | |
| 20 Jun | 342.80 | 8.00 | - | 5,000 | 2,500 | 10,000 | |
| 19 Jun | 332.25 | 10.00 | - | 2,500 | 0 | 7,500 | |
| 18 Jun | 328.35 | 10.00 | - | 0 | 0 | 0 | |
| 14 Jun | 334.80 | 10.00 | - | 0 | 2,500 | 0 | |
| 13 Jun | 338.15 | 10.00 | - | 2,500 | 0 | 5,000 | |
| 12 Jun | 338.90 | 8.00 | - | 0 | 5,000 | 0 | |
| 11 Jun | 344.45 | 8.00 | - | 5,000 | 2,500 | 2,500 | |
| 10 Jun | 339.90 | 25.20 | - | 0 | 0 | 0 | |
| 7 Jun | 336.00 | 25.20 | - | 0 | 0 | 0 | |
| 6 Jun | 332.75 | 25.20 | - | 0 | 0 | 0 | |
| 5 Jun | 305.25 | 25.20 | - | 0 | 0 | 0 | |
For BIOCON LIMITED. - strike price 325 expiring on 25JUL2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 322500
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 347500
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 347500
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -200000 which decreased total open position to 362500
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 562500
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 332500
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 247500
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 222500 which increased total open position to 247500
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 25000
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 17500
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 10000
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 25.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 25.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 25.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 25.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0