[--[65.84.65.76]--]
BIOCON
BIOCON LIMITED.

370.2 8.90 (2.46%)

Back to Option Chain


Historical option data for BIOCON

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 370.20 39.55 0.00 - 0 0 0
4 Jul 361.30 39.55 - 0 0 0
3 Jul 361.45 39.55 - 0 0 0
2 Jul 356.70 39.55 - 0 0 0
1 Jul 357.65 39.55 - 12,500 0 2,500
28 Jun 351.10 37.5 - 2,500 2,500 2,500
27 Jun 346.15 38.3 - 2,500 0 0
26 Jun 352.15 18.85 - 0 0 0
25 Jun 339.25 18.85 - 0 0 0
24 Jun 342.20 18.85 - 0 0 0
21 Jun 345.70 18.85 - 0 0 0
20 Jun 342.80 18.85 - 0 0 0
19 Jun 332.25 18.85 - 0 0 0
18 Jun 328.35 18.85 - 0 0 0
14 Jun 334.80 18.85 - 0 0 0
13 Jun 338.15 18.85 - 0 0 0
12 Jun 338.90 18.85 - 0 0 0
11 Jun 344.45 18.85 - 0 0 0
10 Jun 339.90 18.85 - 0 0 0
7 Jun 336.00 18.85 - 0 0 0
6 Jun 332.75 18.85 - 0 0 0
5 Jun 305.25 18.85 - 0 0 0


For BIOCON LIMITED. - strike price 315 expiring on 25JUL2024

Delta for 315 CE is -

Historical price for 315 CE is as follows

On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500


On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500


On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 38.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 370.20 0.35 -0.35 - 32,500 -2,500 65,000
4 Jul 361.30 0.7 - 25,000 5,000 67,500
3 Jul 361.45 0.8 - 62,500 -25,000 62,500
2 Jul 356.70 1.3 - 1,02,500 -7,500 1,17,500
1 Jul 357.65 1.5 - 1,27,500 30,000 1,25,000
28 Jun 351.10 2.55 - 2,70,000 27,500 95,000
27 Jun 346.15 3.5 - 7,500 -2,500 67,500
26 Jun 352.15 3.3 - 1,32,500 67,500 67,500
25 Jun 339.25 4.85 - 2,500 0 0
24 Jun 342.20 19.5 - 0 0 0
21 Jun 345.70 19.50 - 0 0 0
20 Jun 342.80 19.50 - 0 0 0
19 Jun 332.25 19.50 - 0 0 0
18 Jun 328.35 19.50 - 0 0 0
14 Jun 334.80 19.50 - 0 0 0
13 Jun 338.15 19.50 - 0 0 0
12 Jun 338.90 19.50 - 0 0 0
11 Jun 344.45 19.50 - 0 0 0
10 Jun 339.90 19.50 - 0 0 0
7 Jun 336.00 19.50 - 0 0 0
6 Jun 332.75 19.50 - 0 0 0
5 Jun 305.25 19.50 - 0 0 0


For BIOCON LIMITED. - strike price 315 expiring on 25JUL2024

Delta for 315 PE is -

Historical price for 315 PE is as follows

On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 65000


On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 67500


On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 62500


On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 117500


On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 125000


On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 95000


On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 67500


On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 67500


On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0