BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 370.20 | 39.55 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 361.30 | 39.55 | - | 0 | 0 | 0 | ||||
3 Jul | 361.45 | 39.55 | - | 0 | 0 | 0 | ||||
2 Jul | 356.70 | 39.55 | - | 0 | 0 | 0 | ||||
1 Jul | 357.65 | 39.55 | - | 12,500 | 0 | 2,500 | ||||
28 Jun | 351.10 | 37.5 | - | 2,500 | 2,500 | 2,500 | ||||
27 Jun | 346.15 | 38.3 | - | 2,500 | 0 | 0 | ||||
26 Jun | 352.15 | 18.85 | - | 0 | 0 | 0 | ||||
25 Jun | 339.25 | 18.85 | - | 0 | 0 | 0 | ||||
24 Jun | 342.20 | 18.85 | - | 0 | 0 | 0 | ||||
21 Jun | 345.70 | 18.85 | - | 0 | 0 | 0 | ||||
|
||||||||||
20 Jun | 342.80 | 18.85 | - | 0 | 0 | 0 | ||||
19 Jun | 332.25 | 18.85 | - | 0 | 0 | 0 | ||||
18 Jun | 328.35 | 18.85 | - | 0 | 0 | 0 | ||||
14 Jun | 334.80 | 18.85 | - | 0 | 0 | 0 | ||||
13 Jun | 338.15 | 18.85 | - | 0 | 0 | 0 | ||||
12 Jun | 338.90 | 18.85 | - | 0 | 0 | 0 | ||||
11 Jun | 344.45 | 18.85 | - | 0 | 0 | 0 | ||||
10 Jun | 339.90 | 18.85 | - | 0 | 0 | 0 | ||||
7 Jun | 336.00 | 18.85 | - | 0 | 0 | 0 | ||||
6 Jun | 332.75 | 18.85 | - | 0 | 0 | 0 | ||||
5 Jun | 305.25 | 18.85 | - | 0 | 0 | 0 |
For BIOCON LIMITED. - strike price 315 expiring on 25JUL2024
Delta for 315 CE is -
Historical price for 315 CE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 38.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 370.20 | 0.35 | -0.35 | - | 32,500 | -2,500 | 65,000 |
4 Jul | 361.30 | 0.7 | - | 25,000 | 5,000 | 67,500 | |
3 Jul | 361.45 | 0.8 | - | 62,500 | -25,000 | 62,500 | |
2 Jul | 356.70 | 1.3 | - | 1,02,500 | -7,500 | 1,17,500 | |
1 Jul | 357.65 | 1.5 | - | 1,27,500 | 30,000 | 1,25,000 | |
28 Jun | 351.10 | 2.55 | - | 2,70,000 | 27,500 | 95,000 | |
27 Jun | 346.15 | 3.5 | - | 7,500 | -2,500 | 67,500 | |
26 Jun | 352.15 | 3.3 | - | 1,32,500 | 67,500 | 67,500 | |
25 Jun | 339.25 | 4.85 | - | 2,500 | 0 | 0 | |
24 Jun | 342.20 | 19.5 | - | 0 | 0 | 0 | |
21 Jun | 345.70 | 19.50 | - | 0 | 0 | 0 | |
20 Jun | 342.80 | 19.50 | - | 0 | 0 | 0 | |
19 Jun | 332.25 | 19.50 | - | 0 | 0 | 0 | |
18 Jun | 328.35 | 19.50 | - | 0 | 0 | 0 | |
14 Jun | 334.80 | 19.50 | - | 0 | 0 | 0 | |
13 Jun | 338.15 | 19.50 | - | 0 | 0 | 0 | |
12 Jun | 338.90 | 19.50 | - | 0 | 0 | 0 | |
11 Jun | 344.45 | 19.50 | - | 0 | 0 | 0 | |
10 Jun | 339.90 | 19.50 | - | 0 | 0 | 0 | |
7 Jun | 336.00 | 19.50 | - | 0 | 0 | 0 | |
6 Jun | 332.75 | 19.50 | - | 0 | 0 | 0 | |
5 Jun | 305.25 | 19.50 | - | 0 | 0 | 0 |
For BIOCON LIMITED. - strike price 315 expiring on 25JUL2024
Delta for 315 PE is -
Historical price for 315 PE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 65000
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 67500
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 62500
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 117500
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 125000
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 95000
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 67500
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 67500
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0