BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 370.20 | 42.5 | 7.00 | - | 52,500 | -17,500 | 1,50,000 | |||
| 4 Jul | 361.30 | 35.5 | - | 22,500 | 0 | 1,67,500 | ||||
| 3 Jul | 361.45 | 34.1 | - | 97,500 | -10,000 | 1,67,500 | ||||
| 2 Jul | 356.70 | 30.4 | - | 2,500 | -2,500 | 1,77,500 | ||||
| 1 Jul | 357.65 | 33.4 | - | 55,000 | -2,500 | 1,80,000 | ||||
| 28 Jun | 351.10 | 28.45 | - | 60,000 | 12,500 | 1,82,500 | ||||
| 27 Jun | 346.15 | 24.75 | - | 1,15,000 | 32,500 | 1,70,000 | ||||
| 26 Jun | 352.15 | 30.7 | - | 62,500 | 2,500 | 1,37,500 | ||||
| 25 Jun | 339.25 | 21.2 | - | 37,500 | 17,500 | 1,35,000 | ||||
| 24 Jun | 342.20 | 24 | - | 65,000 | 30,000 | 1,17,500 | ||||
| 21 Jun | 345.70 | 26.55 | - | 80,000 | 20,000 | 87,500 | ||||
|
|
||||||||||
| 20 Jun | 342.80 | 25.00 | - | 55,000 | -7,500 | 57,500 | ||||
| 19 Jun | 332.25 | 18.85 | - | 1,60,000 | 15,000 | 65,000 | ||||
| 18 Jun | 328.35 | 15.00 | - | 57,500 | 45,000 | 45,000 | ||||
| 14 Jun | 334.80 | 28.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 338.15 | 28.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 338.90 | 28.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 344.45 | 28.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 339.90 | 28.35 | - | 0 | -2,500 | 0 | ||||
| 7 Jun | 336.00 | 28.35 | - | 12,500 | 0 | 10,000 | ||||
| 6 Jun | 332.75 | 23.75 | - | 20,000 | 10,000 | 10,000 | ||||
| 5 Jun | 305.25 | 11.20 | - | 0 | 0 | 0 | ||||
| 30 May | 310.85 | 11.20 | - | 0 | 0 | 0 | ||||
| 28 May | 317.75 | 11.20 | - | 0 | 0 | 0 | ||||
| 24 May | 319.45 | 11.20 | - | 0 | 0 | 0 | ||||
For BIOCON LIMITED. - strike price 330 expiring on 25JUL2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 42.5, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 150000
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167500
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 167500
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 177500
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 180000
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 182500
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 170000
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 30.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 137500
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 135000
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 117500
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 87500
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 57500
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 65000
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BIOCON was trading at 310.85. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BIOCON was trading at 317.75. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BIOCON was trading at 319.45. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 370.20 | 0.85 | -0.75 | - | 8,05,000 | -92,500 | 6,07,500 |
| 4 Jul | 361.30 | 1.6 | - | 7,07,500 | -52,500 | 7,00,000 | |
| 3 Jul | 361.45 | 1.9 | - | 9,17,500 | 50,000 | 7,52,500 | |
| 2 Jul | 356.70 | 2.9 | - | 6,40,000 | 57,500 | 7,12,500 | |
| 1 Jul | 357.65 | 3.3 | - | 12,90,000 | 1,37,500 | 6,55,000 | |
| 28 Jun | 351.10 | 4.85 | - | 8,17,500 | 1,12,500 | 5,17,500 | |
| 27 Jun | 346.15 | 6.85 | - | 3,20,000 | 40,000 | 4,05,000 | |
| 26 Jun | 352.15 | 5.8 | - | 4,67,500 | 90,000 | 3,55,000 | |
| 25 Jun | 339.25 | 9.75 | - | 1,27,500 | 35,000 | 2,65,000 | |
| 24 Jun | 342.20 | 9.05 | - | 1,10,000 | 47,500 | 2,30,000 | |
| 21 Jun | 345.70 | 8.90 | - | 1,92,500 | 67,500 | 1,82,500 | |
| 20 Jun | 342.80 | 9.65 | - | 1,45,000 | 65,000 | 1,07,500 | |
| 19 Jun | 332.25 | 14.70 | - | 72,500 | 42,500 | 42,500 | |
| 18 Jun | 328.35 | 43.60 | - | 0 | 0 | 0 | |
| 14 Jun | 334.80 | 43.60 | - | 0 | 0 | 0 | |
| 13 Jun | 338.15 | 43.60 | - | 0 | 0 | 0 | |
| 12 Jun | 338.90 | 43.60 | - | 0 | 0 | 0 | |
| 11 Jun | 344.45 | 43.60 | - | 0 | 0 | 0 | |
| 10 Jun | 339.90 | 43.60 | - | 0 | 0 | 0 | |
| 7 Jun | 336.00 | 43.60 | - | 0 | 0 | 0 | |
| 6 Jun | 332.75 | 43.60 | - | 0 | 0 | 0 | |
| 5 Jun | 305.25 | 43.60 | - | 0 | 0 | 0 | |
| 30 May | 310.85 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 317.75 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 319.45 | 0.00 | - | 0 | 0 | 0 | |
For BIOCON LIMITED. - strike price 330 expiring on 25JUL2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -92500 which decreased total open position to 607500
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 700000
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 752500
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 712500
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 137500 which increased total open position to 655000
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 517500
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 405000
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 355000
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 265000
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 230000
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 182500
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 107500
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 42500
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BIOCON was trading at 310.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BIOCON was trading at 317.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BIOCON was trading at 319.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0