BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 370.20 | 20.05 | 4.50 | - | 8,27,500 | -92,500 | 7,32,500 | |||
| 4 Jul | 361.30 | 15.55 | - | 8,77,500 | -1,05,000 | 8,25,000 | ||||
| 3 Jul | 361.45 | 15.65 | - | 9,37,500 | -1,40,000 | 9,30,000 | ||||
| 2 Jul | 356.70 | 13.65 | - | 11,22,500 | 2,500 | 10,67,500 | ||||
| 1 Jul | 357.65 | 15.65 | - | 35,22,500 | -85,000 | 10,65,000 | ||||
| 28 Jun | 351.10 | 13.65 | - | 48,55,000 | 6,97,500 | 11,50,000 | ||||
| 27 Jun | 346.15 | 11.9 | - | 9,65,000 | 1,72,500 | 4,52,500 | ||||
| 26 Jun | 352.15 | 16.05 | - | 7,87,500 | 2,20,000 | 2,75,000 | ||||
| 25 Jun | 339.25 | 9.4 | - | 32,500 | 22,500 | 55,000 | ||||
| 24 Jun | 342.20 | 12.2 | - | 27,500 | 15,000 | 32,500 | ||||
| 21 Jun | 345.70 | 12.90 | - | 60,000 | 15,000 | 15,000 | ||||
| 20 Jun | 342.80 | 6.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 332.25 | 6.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 328.35 | 6.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 334.80 | 6.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 338.15 | 6.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 338.90 | 6.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 344.45 | 6.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 339.90 | 6.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 336.00 | 6.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 332.75 | 6.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 305.25 | 0.00 | - | 0 | 0 | 0 | ||||
For BIOCON LIMITED. - strike price 355 expiring on 25JUL2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 20.05, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -92500 which decreased total open position to 732500
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 825000
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -140000 which decreased total open position to 930000
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 1067500
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 1065000
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 697500 which increased total open position to 1150000
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 452500
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 275000
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 55000
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 32500
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 370.20 | 4.35 | -2.80 | - | 11,75,000 | 95,000 | 6,02,500 |
| 4 Jul | 361.30 | 7.15 | - | 7,30,000 | 15,000 | 5,07,500 | |
| 3 Jul | 361.45 | 8.2 | - | 5,07,500 | 27,500 | 4,92,500 | |
| 2 Jul | 356.70 | 11 | - | 5,90,000 | 75,000 | 4,70,000 | |
| 1 Jul | 357.65 | 10.75 | - | 8,67,500 | 1,25,000 | 3,95,000 | |
| 28 Jun | 351.10 | 14.9 | - | 7,05,000 | 2,05,000 | 2,70,000 | |
| 27 Jun | 346.15 | 18 | - | 1,02,500 | 65,000 | 65,000 | |
| 26 Jun | 352.15 | 46.5 | - | 0 | 0 | 0 | |
| 25 Jun | 339.25 | 46.5 | - | 0 | 0 | 0 | |
| 24 Jun | 342.20 | 46.5 | - | 0 | 0 | 0 | |
| 21 Jun | 345.70 | 46.50 | - | 0 | 0 | 0 | |
| 20 Jun | 342.80 | 46.50 | - | 0 | 0 | 0 | |
| 19 Jun | 332.25 | 46.50 | - | 0 | 0 | 0 | |
| 18 Jun | 328.35 | 46.50 | - | 0 | 0 | 0 | |
| 14 Jun | 334.80 | 46.50 | - | 0 | 0 | 0 | |
| 13 Jun | 338.15 | 46.50 | - | 0 | 0 | 0 | |
| 12 Jun | 338.90 | 46.50 | - | 0 | 0 | 0 | |
| 11 Jun | 344.45 | 46.50 | - | 0 | 0 | 0 | |
| 10 Jun | 339.90 | 46.50 | - | 0 | 0 | 0 | |
| 7 Jun | 336.00 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 332.75 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 305.25 | 0.00 | - | 0 | 0 | 0 | |
For BIOCON LIMITED. - strike price 355 expiring on 25JUL2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 4.35, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 602500
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 507500
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 492500
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 470000
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 395000
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 205000 which increased total open position to 270000
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 65000
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0