BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 370.20 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 361.30 | 23.85 | - | 0 | 0 | 0 | ||||
3 Jul | 361.45 | 23.85 | - | 0 | 0 | 0 | ||||
2 Jul | 356.70 | 23.85 | - | 0 | 0 | 0 | ||||
1 Jul | 357.65 | 23.85 | - | 0 | 0 | 0 | ||||
28 Jun | 351.10 | 23.85 | - | 0 | 0 | 0 | ||||
|
||||||||||
27 Jun | 346.15 | 23.85 | - | 0 | 0 | 0 | ||||
26 Jun | 352.15 | 23.85 | - | 0 | 0 | 0 | ||||
25 Jun | 339.25 | 23.85 | - | 0 | 0 | 0 | ||||
24 Jun | 342.20 | 23.85 | - | 0 | 0 | 0 | ||||
21 Jun | 345.70 | 23.85 | - | 0 | 0 | 0 | ||||
20 Jun | 342.80 | 23.85 | - | 0 | 0 | 0 | ||||
19 Jun | 332.25 | 23.85 | - | 0 | 0 | 0 | ||||
18 Jun | 328.35 | 23.85 | - | 0 | 0 | 0 | ||||
14 Jun | 334.80 | 23.85 | - | 0 | 0 | 0 | ||||
13 Jun | 338.15 | 23.85 | - | 0 | 0 | 0 | ||||
12 Jun | 338.90 | 23.85 | - | 0 | 0 | 0 | ||||
11 Jun | 344.45 | 23.85 | - | 0 | 0 | 0 | ||||
10 Jun | 339.90 | 23.85 | - | 0 | 0 | 0 | ||||
7 Jun | 336.00 | 23.85 | - | 0 | 0 | 0 | ||||
6 Jun | 332.75 | 23.85 | - | 0 | 0 | 0 | ||||
5 Jun | 305.25 | 23.85 | - | 0 | 0 | 0 |
For BIOCON LIMITED. - strike price 305 expiring on 25JUL2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 370.20 | 0.3 | -0.05 | - | 32,500 | -22,500 | 35,000 |
4 Jul | 361.30 | 0.35 | - | 25,000 | 0 | 57,500 | |
3 Jul | 361.45 | 0.6 | - | 5,000 | 0 | 57,500 | |
2 Jul | 356.70 | 0.8 | - | 7,500 | -2,500 | 57,500 | |
1 Jul | 357.65 | 0.9 | - | 75,000 | 60,000 | 60,000 | |
28 Jun | 351.10 | 1.8 | - | 0 | 17,500 | 0 | |
27 Jun | 346.15 | 1.8 | - | 0 | 17,500 | 0 | |
26 Jun | 352.15 | 1.8 | - | 55,000 | 17,500 | 35,000 | |
25 Jun | 339.25 | 3.3 | - | 2,500 | 0 | 17,500 | |
24 Jun | 342.20 | 5 | - | 0 | 0 | 0 | |
21 Jun | 345.70 | 5.00 | - | 0 | 0 | 0 | |
20 Jun | 342.80 | 5.00 | - | 0 | 0 | 0 | |
19 Jun | 332.25 | 5.00 | - | 0 | 0 | 0 | |
18 Jun | 328.35 | 5.00 | - | 0 | 0 | 0 | |
14 Jun | 334.80 | 5.00 | - | 0 | 0 | 0 | |
13 Jun | 338.15 | 5.00 | - | 0 | 0 | 0 | |
12 Jun | 338.90 | 5.00 | - | 0 | 0 | 0 | |
11 Jun | 344.45 | 5.00 | - | 0 | 15,000 | 0 | |
10 Jun | 339.90 | 5.00 | - | 15,000 | 7,500 | 10,000 | |
7 Jun | 336.00 | 7.35 | - | 5,000 | 2,500 | 2,500 | |
6 Jun | 332.75 | 14.60 | - | 0 | 0 | 0 | |
5 Jun | 305.25 | 14.60 | - | 0 | 0 | 0 |
For BIOCON LIMITED. - strike price 305 expiring on 25JUL2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 35000
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57500
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57500
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 57500
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 0
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 0
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 35000
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10000
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0