BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 370.20 | 7.2 | 1.50 | - | 62,97,500 | -2,07,500 | 16,22,500 | |||
| 4 Jul | 361.30 | 5.7 | - | 35,52,500 | -42,500 | 18,30,000 | ||||
| 3 Jul | 361.45 | 5.85 | - | 47,47,500 | -1,50,000 | 18,72,500 | ||||
| 2 Jul | 356.70 | 5.3 | - | 26,05,000 | -82,500 | 20,17,500 | ||||
|
|
||||||||||
| 1 Jul | 357.65 | 6.5 | - | 59,42,500 | 9,02,500 | 21,00,000 | ||||
| 28 Jun | 351.10 | 5.7 | - | 35,85,000 | 2,60,000 | 11,97,500 | ||||
| 27 Jun | 346.15 | 4.75 | - | 14,15,000 | 1,07,500 | 9,37,500 | ||||
| 26 Jun | 352.15 | 7.5 | - | 18,90,000 | 3,90,000 | 8,35,000 | ||||
| 25 Jun | 339.25 | 3.7 | - | 4,40,000 | -22,500 | 4,45,000 | ||||
| 24 Jun | 342.20 | 5.05 | - | 3,17,500 | 45,000 | 4,67,500 | ||||
| 21 Jun | 345.70 | 5.85 | - | 6,50,000 | 1,42,500 | 4,25,000 | ||||
| 20 Jun | 342.80 | 5.20 | - | 2,72,500 | 1,85,000 | 2,77,500 | ||||
| 19 Jun | 332.25 | 4.00 | - | 92,500 | 62,500 | 92,500 | ||||
| 18 Jun | 328.35 | 2.90 | - | 35,000 | 5,000 | 27,500 | ||||
| 14 Jun | 334.80 | 6.30 | - | 15,000 | 12,500 | 22,500 | ||||
| 13 Jun | 338.15 | 6.40 | - | 2,500 | 0 | 7,500 | ||||
| 12 Jun | 338.90 | 6.50 | - | 7,500 | 2,500 | 7,500 | ||||
| 11 Jun | 344.45 | 8.25 | - | 5,000 | 2,500 | 2,500 | ||||
For BIOCON LIMITED. - strike price 380 expiring on 25JUL2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 7.2, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -207500 which decreased total open position to 1622500
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 1830000
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -150000 which decreased total open position to 1872500
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -82500 which decreased total open position to 2017500
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 902500 which increased total open position to 2100000
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 1197500
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 107500 which increased total open position to 937500
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 390000 which increased total open position to 835000
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 445000
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 467500
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 425000
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 277500
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 62500 which increased total open position to 92500
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 27500
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 22500
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 7500
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 370.20 | 16.4 | -4.50 | - | 2,97,500 | 95,000 | 1,67,500 |
| 4 Jul | 361.30 | 20.9 | - | 95,000 | 5,000 | 72,500 | |
| 3 Jul | 361.45 | 24.15 | - | 27,500 | 0 | 67,500 | |
| 2 Jul | 356.70 | 27.6 | - | 40,000 | 12,500 | 65,000 | |
| 1 Jul | 357.65 | 27.25 | - | 50,000 | 17,500 | 52,500 | |
| 28 Jun | 351.10 | 31.15 | - | 30,000 | -2,500 | 35,000 | |
| 27 Jun | 346.15 | 37.05 | - | 10,000 | 5,000 | 37,500 | |
| 26 Jun | 352.15 | 32 | - | 27,500 | 17,500 | 35,000 | |
| 25 Jun | 339.25 | 44.75 | - | 5,000 | 0 | 17,500 | |
| 24 Jun | 342.20 | 41 | - | 0 | 10,000 | 0 | |
| 21 Jun | 345.70 | 41.00 | - | 10,000 | 7,500 | 15,000 | |
| 20 Jun | 342.80 | 51.50 | - | 0 | 7,500 | 0 | |
| 19 Jun | 332.25 | 51.50 | - | 0 | 7,500 | 0 | |
| 18 Jun | 328.35 | 51.50 | - | 7,500 | 5,000 | 5,000 | |
| 14 Jun | 334.80 | 84.75 | - | 0 | 0 | 0 | |
| 13 Jun | 338.15 | 84.75 | - | 0 | 0 | 0 | |
| 12 Jun | 338.90 | 84.75 | - | 0 | 0 | 0 | |
| 11 Jun | 344.45 | 84.75 | - | 0 | 0 | 0 | |
For BIOCON LIMITED. - strike price 380 expiring on 25JUL2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 16.4, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 167500
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 72500
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 65000
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 52500
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 35000
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 37500
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 35000
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 44.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 51.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 51.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 51.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0