BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 370.20 | 9 | 1.90 | - | 31,90,000 | 8,45,000 | 10,70,000 | |||
|
|
||||||||||
| 4 Jul | 361.30 | 7.1 | - | 6,22,500 | 55,000 | 2,25,000 | ||||
| 3 Jul | 361.45 | 7.25 | - | 5,40,000 | -40,000 | 1,70,000 | ||||
| 2 Jul | 356.70 | 6.5 | - | 2,57,500 | -5,000 | 2,10,000 | ||||
| 1 Jul | 357.65 | 7.85 | - | 5,87,500 | 1,02,500 | 2,15,000 | ||||
| 28 Jun | 351.10 | 6.8 | - | 4,25,000 | 77,500 | 1,12,500 | ||||
| 27 Jun | 346.15 | 5.65 | - | 60,000 | 35,000 | 35,000 | ||||
| 26 Jun | 352.15 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 339.25 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 342.20 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 345.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 342.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 332.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 328.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 334.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 338.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 338.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 344.45 | 0.00 | - | 0 | 0 | 0 | ||||
For BIOCON LIMITED. - strike price 375 expiring on 25JUL2024
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 845000 which increased total open position to 1070000
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 225000
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 170000
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 210000
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 102500 which increased total open position to 215000
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 77500 which increased total open position to 112500
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 370.20 | 13.05 | -5.80 | - | 3,90,000 | 1,62,500 | 2,25,000 |
| 4 Jul | 361.30 | 18.85 | - | 1,17,500 | 30,000 | 62,500 | |
| 3 Jul | 361.45 | 20.35 | - | 47,500 | 12,500 | 32,500 | |
| 2 Jul | 356.70 | 24.4 | - | 5,000 | 0 | 20,000 | |
| 1 Jul | 357.65 | 23.05 | - | 40,000 | 20,000 | 20,000 | |
| 28 Jun | 351.10 | 32.4 | - | 0 | 10,000 | 0 | |
| 27 Jun | 346.15 | 32.4 | - | 12,500 | 10,000 | 10,000 | |
| 26 Jun | 352.15 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 339.25 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 342.20 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 345.70 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 342.80 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 332.25 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 328.35 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 334.80 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 338.15 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 338.90 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 344.45 | 0.00 | - | 0 | 0 | 0 | |
For BIOCON LIMITED. - strike price 375 expiring on 25JUL2024
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 13.05, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 162500 which increased total open position to 225000
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 62500
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 32500
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0