BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 370.20 | 60 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 361.30 | 60 | - | 2,500 | 0 | 32,500 | ||||
| 3 Jul | 361.45 | 62 | - | 5,000 | -2,500 | 32,500 | ||||
| 2 Jul | 356.70 | 59.95 | - | 0 | 37,500 | 0 | ||||
| 1 Jul | 357.65 | 59.95 | - | 32,500 | 37,500 | 37,500 | ||||
| 28 Jun | 351.10 | 47.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 346.15 | 47.2 | - | 10,000 | 0 | 52,500 | ||||
| 26 Jun | 352.15 | 50 | - | 1,10,000 | 80,000 | 80,000 | ||||
| 25 Jun | 339.25 | 49.8 | - | 0 | 1,00,000 | 0 | ||||
| 24 Jun | 342.20 | 49.8 | - | 1,00,000 | 75,000 | 1,02,500 | ||||
| 21 Jun | 345.70 | 55.00 | - | 25,000 | 0 | 2,500 | ||||
| 20 Jun | 342.80 | 42.20 | - | 2,500 | 2,500 | 2,500 | ||||
| 19 Jun | 332.25 | 38.00 | - | 2,500 | 0 | 0 | ||||
| 18 Jun | 328.35 | 21.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 334.80 | 21.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 338.15 | 21.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 338.90 | 21.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 344.45 | 21.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 339.90 | 21.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 336.00 | 21.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 332.75 | 21.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 305.25 | 21.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 290.90 | 21.45 | - | 0 | 0 | 0 | ||||
| 30 May | 310.85 | 21.45 | - | 0 | 0 | 0 | ||||
| 28 May | 317.75 | 21.45 | - | 0 | 0 | 0 | ||||
| 24 May | 319.45 | 21.45 | - | 0 | 0 | 0 | ||||
For BIOCON LIMITED. - strike price 300 expiring on 25JUL2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32500
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 32500
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 59.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 0
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 59.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 47.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 47.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52500
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 80000
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 0
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 102500
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 42.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BIOCON was trading at 290.90. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BIOCON was trading at 310.85. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BIOCON was trading at 317.75. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BIOCON was trading at 319.45. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 370.20 | 0.2 | -0.15 | - | 1,30,000 | -47,500 | 10,45,000 |
| 4 Jul | 361.30 | 0.35 | - | 1,97,500 | -57,500 | 10,92,500 | |
| 3 Jul | 361.45 | 0.35 | - | 2,22,500 | -35,000 | 11,50,000 | |
| 2 Jul | 356.70 | 0.55 | - | 4,07,500 | 1,45,000 | 11,85,000 | |
| 1 Jul | 357.65 | 0.65 | - | 6,55,000 | 1,12,500 | 10,40,000 | |
| 28 Jun | 351.10 | 1.25 | - | 13,30,000 | 4,00,000 | 9,27,500 | |
| 27 Jun | 346.15 | 1.85 | - | 3,35,000 | 52,500 | 5,27,500 | |
| 26 Jun | 352.15 | 1.5 | - | 7,80,000 | 47,500 | 4,70,000 | |
| 25 Jun | 339.25 | 2.5 | - | 4,02,500 | 22,500 | 4,22,500 | |
| 24 Jun | 342.20 | 2.4 | - | 7,05,000 | 72,500 | 4,00,000 | |
| 21 Jun | 345.70 | 2.50 | - | 3,42,500 | 12,500 | 3,27,500 | |
| 20 Jun | 342.80 | 2.55 | - | 2,27,500 | -22,500 | 3,17,500 | |
| 19 Jun | 332.25 | 3.95 | - | 1,82,500 | 62,500 | 3,40,000 | |
| 18 Jun | 328.35 | 3.50 | - | 1,60,000 | 77,500 | 2,77,500 | |
| 14 Jun | 334.80 | 3.40 | - | 30,000 | 17,500 | 2,00,000 | |
| 13 Jun | 338.15 | 3.00 | - | 70,000 | 45,000 | 1,72,500 | |
| 12 Jun | 338.90 | 3.50 | - | 75,000 | 62,500 | 1,25,000 | |
| 11 Jun | 344.45 | 4.25 | - | 20,000 | -2,500 | 62,500 | |
| 10 Jun | 339.90 | 5.00 | - | 37,500 | 20,000 | 57,500 | |
| 7 Jun | 336.00 | 6.05 | - | 45,000 | 22,500 | 37,500 | |
| 6 Jun | 332.75 | 7.30 | - | 17,500 | 15,000 | 15,000 | |
| 5 Jun | 305.25 | 18.00 | - | 0 | 7,500 | 0 | |
| 4 Jun | 290.90 | 18.00 | - | 10,000 | 7,500 | 7,500 | |
| 30 May | 310.85 | 13.90 | - | 2,500 | 0 | 0 | |
| 28 May | 317.75 | 24.40 | - | 0 | 0 | 0 | |
| 24 May | 319.45 | 24.40 | - | 0 | 0 | 0 | |
For BIOCON LIMITED. - strike price 300 expiring on 25JUL2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -47500 which decreased total open position to 1045000
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -57500 which decreased total open position to 1092500
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 1150000
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 1185000
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 1040000
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 400000 which increased total open position to 927500
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 527500
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 470000
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 422500
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 400000
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 327500
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 317500
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 62500 which increased total open position to 340000
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 77500 which increased total open position to 277500
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 200000
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 172500
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 62500 which increased total open position to 125000
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 62500
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 57500
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 37500
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 4 Jun BIOCON was trading at 290.90. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 30 May BIOCON was trading at 310.85. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BIOCON was trading at 317.75. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BIOCON was trading at 319.45. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0