BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 370.20 | 34.4 | 0.90 | - | 7,500 | 2,500 | 42,500 | |||
| 4 Jul | 361.30 | 33.5 | - | 7,500 | 5,000 | 40,000 | ||||
| 3 Jul | 361.45 | 31.9 | - | 15,000 | 5,000 | 35,000 | ||||
| 2 Jul | 356.70 | 26.85 | - | 20,000 | -12,500 | 27,500 | ||||
| 1 Jul | 357.65 | 28.8 | - | 55,000 | 12,500 | 40,000 | ||||
| 28 Jun | 351.10 | 25.25 | - | 90,000 | 5,000 | 27,500 | ||||
| 27 Jun | 346.15 | 21 | - | 15,000 | 0 | 22,500 | ||||
| 26 Jun | 352.15 | 24.85 | - | 30,000 | 15,000 | 20,000 | ||||
| 25 Jun | 339.25 | 17.95 | - | 5,000 | 2,500 | 5,000 | ||||
| 24 Jun | 342.20 | 21.65 | - | 10,000 | -2,500 | 0 | ||||
| 21 Jun | 345.70 | 20.65 | - | 2,500 | 0 | 2,500 | ||||
| 20 Jun | 342.80 | 19.40 | - | 2,500 | 0 | 0 | ||||
| 19 Jun | 332.25 | 11.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 328.35 | 11.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 334.80 | 11.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 338.15 | 11.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 338.90 | 11.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 344.45 | 11.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 339.90 | 11.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 336.00 | 11.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 332.75 | 11.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 305.25 | 11.20 | - | 0 | 0 | 0 | ||||
For BIOCON LIMITED. - strike price 335 expiring on 25JUL2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 34.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 42500
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 40000
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 27500
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 40000
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 27500
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 20000
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 370.20 | 1.25 | -1.00 | - | 2,72,500 | -45,000 | 2,85,000 |
| 4 Jul | 361.30 | 2.25 | - | 2,02,500 | 20,000 | 3,30,000 | |
| 3 Jul | 361.45 | 2.6 | - | 3,07,500 | 15,000 | 3,10,000 | |
| 2 Jul | 356.70 | 3.95 | - | 2,40,000 | 47,500 | 3,00,000 | |
| 1 Jul | 357.65 | 4.2 | - | 4,12,500 | 17,500 | 2,52,500 | |
| 28 Jun | 351.10 | 6.4 | - | 3,80,000 | 85,000 | 2,35,000 | |
| 27 Jun | 346.15 | 8.5 | - | 1,00,000 | 30,000 | 1,50,000 | |
| 26 Jun | 352.15 | 7.1 | - | 2,27,500 | 52,500 | 95,000 | |
| 25 Jun | 339.25 | 11.5 | - | 67,500 | 30,000 | 42,500 | |
| 24 Jun | 342.20 | 11.9 | - | 5,000 | 2,500 | 10,000 | |
| 21 Jun | 345.70 | 11.95 | - | 15,000 | 2,500 | 7,500 | |
| 20 Jun | 342.80 | 12.10 | - | 7,500 | 5,000 | 5,000 | |
| 19 Jun | 332.25 | 31.65 | - | 0 | 0 | 0 | |
| 18 Jun | 328.35 | 31.65 | - | 0 | 0 | 0 | |
| 14 Jun | 334.80 | 31.65 | - | 0 | 0 | 0 | |
| 13 Jun | 338.15 | 31.65 | - | 0 | 0 | 0 | |
| 12 Jun | 338.90 | 31.65 | - | 0 | 0 | 0 | |
| 11 Jun | 344.45 | 31.65 | - | 0 | 0 | 0 | |
| 10 Jun | 339.90 | 31.65 | - | 0 | 0 | 0 | |
| 7 Jun | 336.00 | 31.65 | - | 0 | 0 | 0 | |
| 6 Jun | 332.75 | 31.65 | - | 0 | 0 | 0 | |
| 5 Jun | 305.25 | 31.65 | - | 0 | 0 | 0 | |
For BIOCON LIMITED. - strike price 335 expiring on 25JUL2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 1.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 285000
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 330000
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 310000
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 300000
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 252500
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 235000
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 150000
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 95000
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 42500
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 10000
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 7500
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0