BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 370.20 | 16.75 | 3.65 | - | 39,67,500 | -4,80,000 | 14,20,000 | |||
| 4 Jul | 361.30 | 13.1 | - | 51,87,500 | -1,22,500 | 19,00,000 | ||||
| 3 Jul | 361.45 | 13.15 | - | 84,15,000 | -3,57,500 | 20,22,500 | ||||
| 2 Jul | 356.70 | 11.45 | - | 43,90,000 | 2,45,000 | 23,67,500 | ||||
| 1 Jul | 357.65 | 13.2 | - | 89,82,500 | 2,80,000 | 21,22,500 | ||||
| 28 Jun | 351.10 | 11.65 | - | 96,42,500 | 5,05,000 | 18,42,500 | ||||
| 27 Jun | 346.15 | 9.55 | - | 31,72,500 | 90,000 | 13,37,500 | ||||
| 26 Jun | 352.15 | 14 | - | 33,90,000 | 6,75,000 | 12,45,000 | ||||
| 25 Jun | 339.25 | 7.85 | - | 5,50,000 | 65,000 | 5,70,000 | ||||
| 24 Jun | 342.20 | 10 | - | 5,47,500 | 1,95,000 | 5,00,000 | ||||
| 21 Jun | 345.70 | 11.00 | - | 4,45,000 | 87,500 | 3,05,000 | ||||
| 20 Jun | 342.80 | 10.60 | - | 2,35,000 | 70,000 | 2,05,000 | ||||
| 19 Jun | 332.25 | 7.50 | - | 72,500 | 15,000 | 1,35,000 | ||||
| 18 Jun | 328.35 | 5.80 | - | 72,500 | 7,500 | 1,17,500 | ||||
| 14 Jun | 334.80 | 8.50 | - | 30,000 | 15,000 | 1,10,000 | ||||
|
|
||||||||||
| 13 Jun | 338.15 | 10.60 | - | 12,500 | 0 | 90,000 | ||||
| 12 Jun | 338.90 | 11.70 | - | 12,500 | 5,000 | 90,000 | ||||
| 11 Jun | 344.45 | 15.00 | - | 62,500 | 7,500 | 87,500 | ||||
| 10 Jun | 339.90 | 13.40 | - | 17,500 | 0 | 82,500 | ||||
| 7 Jun | 336.00 | 14.50 | - | 67,500 | 25,000 | 82,500 | ||||
| 6 Jun | 332.75 | 15.40 | - | 30,000 | 15,000 | 57,500 | ||||
| 5 Jun | 305.25 | 5.00 | - | 20,000 | 42,500 | 42,500 | ||||
| 31 May | 309.25 | 7.60 | - | 7,500 | 5,000 | 30,000 | ||||
| 30 May | 310.85 | 9.00 | - | 10,000 | 25,000 | 25,000 | ||||
| 28 May | 317.75 | 12.80 | - | 0 | 0 | 22,500 | ||||
| 24 May | 319.45 | 12.80 | - | 22,500 | 12,500 | 17,500 | ||||
| 15 May | 311.90 | 12.95 | - | 10,000 | 7,500 | 7,500 | ||||
For BIOCON LIMITED. - strike price 360 expiring on 25JUL2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 16.75, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -480000 which decreased total open position to 1420000
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -122500 which decreased total open position to 1900000
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -357500 which decreased total open position to 2022500
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 2367500
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 2122500
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 505000 which increased total open position to 1842500
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 1337500
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 675000 which increased total open position to 1245000
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 570000
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 500000
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 87500 which increased total open position to 305000
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 205000
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 135000
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 117500
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 110000
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 90000
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 87500
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 82500
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 57500
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 42500
On 31 May BIOCON was trading at 309.25. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30000
On 30 May BIOCON was trading at 310.85. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 28 May BIOCON was trading at 317.75. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 24 May BIOCON was trading at 319.45. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 17500
On 15 May BIOCON was trading at 311.90. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 370.20 | 5.85 | -3.55 | - | 22,37,500 | 1,55,000 | 10,25,000 |
| 4 Jul | 361.30 | 9.4 | - | 18,62,500 | 1,00,000 | 8,70,000 | |
| 3 Jul | 361.45 | 10.7 | - | 19,27,500 | 1,42,500 | 7,70,000 | |
| 2 Jul | 356.70 | 13.95 | - | 7,55,000 | 1,72,500 | 6,20,000 | |
| 1 Jul | 357.65 | 13.35 | - | 8,72,500 | 95,000 | 4,47,500 | |
| 28 Jun | 351.10 | 17.8 | - | 5,42,500 | 1,15,000 | 3,52,500 | |
| 27 Jun | 346.15 | 21.75 | - | 2,25,000 | 1,30,000 | 2,37,500 | |
| 26 Jun | 352.15 | 18.3 | - | 1,60,000 | 80,000 | 1,07,500 | |
| 25 Jun | 339.25 | 27.95 | - | 40,000 | 20,000 | 27,500 | |
| 24 Jun | 342.20 | 23 | - | 7,500 | 0 | 0 | |
| 21 Jun | 345.70 | 67.30 | - | 0 | 0 | 0 | |
| 20 Jun | 342.80 | 67.30 | - | 0 | 0 | 0 | |
| 19 Jun | 332.25 | 67.30 | - | 0 | 0 | 0 | |
| 18 Jun | 328.35 | 67.30 | - | 0 | 0 | 0 | |
| 14 Jun | 334.80 | 67.30 | - | 0 | 0 | 0 | |
| 13 Jun | 338.15 | 67.30 | - | 0 | 0 | 0 | |
| 12 Jun | 338.90 | 67.30 | - | 0 | 0 | 0 | |
| 11 Jun | 344.45 | 67.30 | - | 0 | 0 | 0 | |
| 10 Jun | 339.90 | 67.30 | - | 0 | 0 | 0 | |
| 7 Jun | 336.00 | 67.30 | - | 0 | 0 | 0 | |
| 6 Jun | 332.75 | 67.30 | - | 0 | 0 | 0 | |
| 5 Jun | 305.25 | 67.30 | - | 0 | 0 | 0 | |
| 31 May | 309.25 | 67.30 | - | 0 | 0 | 0 | |
| 30 May | 310.85 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 317.75 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 319.45 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 311.90 | 0.00 | - | 0 | 0 | 0 | |
For BIOCON LIMITED. - strike price 360 expiring on 25JUL2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 5.85, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 1025000
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 870000
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 770000
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 620000
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 447500
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 352500
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 237500
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 107500
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 27500
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BIOCON was trading at 309.25. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BIOCON was trading at 310.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BIOCON was trading at 317.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BIOCON was trading at 319.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BIOCON was trading at 311.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0