BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 370.20 | 13.8 | 3.25 | - | 32,40,000 | -2,90,000 | 5,50,000 | |||
| 4 Jul | 361.30 | 10.55 | - | 30,30,000 | -1,67,500 | 8,40,000 | ||||
| 3 Jul | 361.45 | 10.8 | - | 64,87,500 | 5,40,000 | 10,07,500 | ||||
| 2 Jul | 356.70 | 9.55 | - | 10,25,000 | 12,500 | 4,67,500 | ||||
| 1 Jul | 357.65 | 11.2 | - | 12,02,500 | 17,500 | 4,55,000 | ||||
|
|
||||||||||
| 28 Jun | 351.10 | 9.7 | - | 12,22,500 | 3,77,500 | 4,37,500 | ||||
| 27 Jun | 346.15 | 8.65 | - | 1,45,000 | 20,000 | 60,000 | ||||
| 26 Jun | 352.15 | 12.1 | - | 1,35,000 | 27,500 | 37,500 | ||||
| 25 Jun | 339.25 | 6.45 | - | 27,500 | 5,000 | 10,000 | ||||
| 24 Jun | 342.20 | 9.2 | - | 5,000 | -2,500 | 2,500 | ||||
| 21 Jun | 345.70 | 9.70 | - | 2,500 | 0 | 2,500 | ||||
| 20 Jun | 342.80 | 7.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 332.25 | 7.15 | - | 2,500 | 0 | 0 | ||||
| 18 Jun | 328.35 | 4.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 334.80 | 4.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 338.15 | 4.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 338.90 | 4.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 344.45 | 4.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 339.90 | 4.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 336.00 | 4.60 | - | 0 | 0 | 0 | ||||
For BIOCON LIMITED. - strike price 365 expiring on 25JUL2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 13.8, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -290000 which decreased total open position to 550000
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -167500 which decreased total open position to 840000
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 540000 which increased total open position to 1007500
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 467500
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 455000
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 377500 which increased total open position to 437500
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 60000
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 37500
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 2500
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 370.20 | 7.95 | -4.00 | - | 13,62,500 | 40,000 | 2,82,500 |
| 4 Jul | 361.30 | 11.95 | - | 5,50,000 | 57,500 | 2,42,500 | |
| 3 Jul | 361.45 | 13.15 | - | 4,62,500 | 80,000 | 1,85,000 | |
| 2 Jul | 356.70 | 16.5 | - | 57,500 | -7,500 | 1,00,000 | |
| 1 Jul | 357.65 | 16.55 | - | 2,62,500 | 55,000 | 1,07,500 | |
| 28 Jun | 351.10 | 21.75 | - | 1,22,500 | 42,500 | 52,500 | |
| 27 Jun | 346.15 | 25 | - | 17,500 | 10,000 | 10,000 | |
| 26 Jun | 352.15 | 54.7 | - | 0 | 0 | 0 | |
| 25 Jun | 339.25 | 54.7 | - | 0 | 0 | 0 | |
| 24 Jun | 342.20 | 54.7 | - | 0 | 0 | 0 | |
| 21 Jun | 345.70 | 54.70 | - | 0 | 0 | 0 | |
| 20 Jun | 342.80 | 54.70 | - | 0 | 0 | 0 | |
| 19 Jun | 332.25 | 54.70 | - | 0 | 0 | 0 | |
| 18 Jun | 328.35 | 54.70 | - | 0 | 0 | 0 | |
| 14 Jun | 334.80 | 54.70 | - | 0 | 0 | 0 | |
| 13 Jun | 338.15 | 54.70 | - | 0 | 0 | 0 | |
| 12 Jun | 338.90 | 54.70 | - | 0 | 0 | 0 | |
| 11 Jun | 344.45 | 54.70 | - | 0 | 0 | 0 | |
| 10 Jun | 339.90 | 54.70 | - | 0 | 0 | 0 | |
| 7 Jun | 336.00 | 54.70 | - | 0 | 0 | 0 | |
For BIOCON LIMITED. - strike price 365 expiring on 25JUL2024
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 7.95, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 282500
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 242500
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 185000
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 100000
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 107500
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 52500
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 54.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 54.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 54.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0