Related Pages for DABUR
[--[65.84.65.76]--]
DABUR
DABUR INDIA LTD
609 -0.70 (-0.11%)

Option Chain for DABUR

04 Jul 2024 12:03 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 31.05 0.00 500 0.00 0.35 3,750 -1,250 30,000
0 0 0 55.45 0.00 505 0.00 3.65 0 0 0
0 0 0 25.65 0.00 510 0.00 20 0 0 0
0 0 0 47.35 0.00 515 0.00 5.5 0 0 0
0 0 0 68.2 0.00 520 0.00 0.75 0 0 0
0 0 0 39.9 0.00 525 0.00 7.9 0 0 0
0 0 0 70.9 0.00 530 -0.05 0.6 8,750 0 1,77,500
0 0 0 33.05 0.00 535 0.00 10.95 0 0 0
0 0 0 63.5 0.00 540 0.05 0.95 18,750 -7,500 7,10,000
0 0 0 26.95 0.00 545 0.00 14.75 0 0 0
0 8,750 0 58.15 0.00 550 -0.05 1.25 37,500 -5,000 5,60,000
0 0 0 53.65 0.00 555 0.00 19.3 0 0 0
0 0 0 52 0.00 560 0.05 1.8 47,500 11,250 2,41,250
0 1,250 0 42 0.00 565 0.10 2.25 10,000 0 40,000
0 -1,250 0 43.35 0.00 570 0.05 2.75 1,15,000 7,500 2,58,750
5,000 5,000 1,250 35.85 1.90 575 0.20 3.45 27,500 2,500 82,500
17,500 1,250 2,500 33.85 -1.15 580 0.20 4.3 1,70,000 13,750 3,40,000
0 2,500 0 27.65 0.00 585 0.40 5.45 37,500 3,750 81,250
0 0 0 24.1 0.00 590 0.55 6.8 1,32,500 11,250 3,05,000
35,000 1,250 3,750 24 0.30 595 0.50 8.15 33,750 0 62,500
6,25,000 -2,500 2,42,500 19 -1.50 600 0.75 10.25 2,53,750 16,250 10,71,250
1,86,250 7,500 82,500 16.35 -1.25 605 0.90 12.5 52,500 -7,500 1,08,750
20,92,500 2,13,750 16,07,500 13.5 -1.65 610 1.60 15.45 1,90,000 8,750 4,60,000
2,26,250 31,250 2,30,000 11.45 -1.50 615 1.40 18.1 36,250 -5,000 1,25,000
18,45,000 1,36,250 8,08,750 9.5 -1.45 620 2.05 21.5 30,000 -8,750 1,37,500
1,55,000 3,750 1,27,500 7.95 -1.10 625 0.75 24.2 15,000 3,750 23,750
5,08,750 41,250 4,56,250 6.5 -1.15 630 0.00 27.3 0 2,500 0
1,13,750 10,000 33,750 5.2 -1.25 635 0.00 31.25 0 1,250 0
3,98,750 1,250 2,58,750 4.25 -1.20 640 0.00 38.3 0 3,750 0
58,750 5,000 18,750 3.6 -0.90 645 0.00 38.75 0 1,250 0
7,17,500 -1,68,750 5,42,500 2.85 -0.80 650 0.00 44.95 0 0 0
27,500 -2,500 16,250 2.35 -0.55 655 0.00 49.15 0 0 0
4,97,500 20,000 1,85,000 1.8 -0.80 660 0.00 55.7 0 0 0
38,750 -1,250 21,250 1.85 -0.35 665 0.00 107.1 0 0 0
1,57,500 16,250 37,500 1.3 -0.45 670 0.00 133.95 0 0 0
26,250 0 1,250 0.75 -0.90 675 0.00 116.8 0 0 0
68,750 2,500 13,750 0.9 -0.40 680 0.00 161.45 0 0 0
25,000 -1,250 10,000 0.8 -0.20 685 0.00 126.5 0 0 0
62,500 -1,250 20,000 0.7 -0.15 690 0.00 121.6 0 0 0
0 0 0 0 0.00 695 0.00 0 0 0 0
4,91,250 1,07,500 1,27,500 0.45 -0.15 700 0.00 181 0 0 0
83,80,000 48,15,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.