Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
DIXON TECHNO (INDIA) LTD
12519.95 73.50 (0.59%)

Option Chain for DIXON

02 Jul 2024 10:33 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 3960 7600 7 900 400 400
0 0 0 1766.1 7700 72.45 0 0 0
0 0 0 883.9 7800 25 0 0 0
0 0 0 1596.5 7900 100.65 0 0 0
0 1,200 0 3530 8000 8 0 0 0
0 0 0 1434.4 8100 136.35 0 0 0
0 0 0 680.7 8200 639.2 0 0 0
0 0 0 1280.65 8300 180.35 0 0 0
100 0 0 3100 0.00 8400 0.00 748.05 0 0 0
0 700 0 3241.05 0.00 8500 0.00 3 0 100 0
0 0 0 514.55 0.00 8600 0.00 6.8 0 100 0
0 0 0 1001.1 0.00 8700 0.00 296.3 0 0 0
0 0 0 444.35 0.00 8800 0.00 103 0 100 100
0 0 0 876.55 0.00 8900 0.00 369.55 0 0 0
0 1,000 0 2832 0.00 9000 0.00 8.1 0 300 0
0 0 0 762.55 0.00 9100 0.00 453.3 0 0 0
0 0 0 327.25 0.00 9200 0.00 1267.7 0 0 0
0 0 0 659 0.00 9300 0.00 547.55 0 0 0
0 0 0 279.65 0.00 9400 0.00 8.5 0 0 0
0 0 0 565.85 0.00 9500 -2.20 9.9 1,400 -200 11,700
0 0 0 237.9 0.00 9600 0.00 1571.1 0 0 0
0 0 0 482.8 0.00 9700 0.00 62.55 0 0 0
0 0 0 201.25 0.00 9800 0.00 13.35 0 -300 0
0 0 0 409.4 0.00 9900 0.00 891.25 0 0 0
1,000 100 200 2490 -15.00 10000 -2.25 15.25 5,600 1,700 49,900
0 0 0 1150 0.00 10100 0.00 19 0 300 0
0 0 0 142.9 0.00 10200 0.00 41.05 0 1,300 0
0 0 0 1352 0.00 10300 1.50 23.65 300 -100 2,000
0 400 0 2013.7 0.00 10400 6.70 29.9 300 100 3,100
8,000 -200 300 2026.85 46.85 10500 -0.10 28 5,900 -700 61,000
0 0 0 170.15 0.00 10600 1.75 35.05 1,600 -400 12,300
0 -300 0 1800 0.00 10700 -1.35 39 500 -100 10,000
0 0 0 83.5 0.00 10800 -2.50 45.25 4,300 -1,000 6,400
0 300 0 1470 0.00 10900 -6.75 49.95 100 100 7,000
30,100 0 200 1575.2 25.20 11000 -2.10 64 49,900 10,500 1,29,900
0 0 0 134.75 0.00 11100 -5.95 69.6 1,300 0 12,600
0 100 0 1375.15 0.00 11200 -4.10 81 6,000 -1,000 21,300
2,100 0 100 1340 74.60 11300 -5.50 92 4,500 1,100 10,100
0 -2,600 0 1190.5 0.00 11400 -5.00 106 5,200 0 22,100
19,800 -100 2,900 1192 68.05 11500 -9.45 121.55 44,700 4,400 74,700
7,200 -700 1,000 1100 50.55 11600 -11.85 138.25 10,700 -100 17,900
16,400 0 400 1030 68.00 11700 -13.20 158.8 8,700 1,900 23,800
16,300 -100 1,400 964.25 75.05 11800 -13.00 186 24,900 3,300 32,300
9,100 0 3,200 900 80.00 11900 -17.70 208.3 5,800 300 9,700
80,600 -2,600 15,300 808.5 56.50 12000 -18.95 239.5 73,000 600 72,400
9,500 300 4,200 752 62.30 12100 -24.60 276.95 4,300 300 9,100
19,500 0 6,800 700 68.00 12200 -31.10 304 15,000 -400 13,600
23,100 -500 34,900 638.35 64.65 12300 -34.50 345.5 25,300 -400 20,700
42,000 10,000 93,400 571.5 49.30 12400 -29.45 396 62,300 7,400 26,800
1,06,600 16,500 2,32,800 520 41.00 12500 -40.00 440 48,100 6,300 27,800
23,100 3,700 49,300 472.75 39.75 12600 -52.20 493.15 2,200 600 2,400
18,800 900 36,400 423.05 30.05 12700 -56.40 544.1 400 100 1,100
19,100 200 26,400 381.85 25.45 12800 0.00 2824.35 0 0 0
8,900 2,300 14,600 348 27.00 12900 -41.05 676.95 300 200 300
1,38,100 11,000 1,63,500 311.2 23.25 13000 -72.20 717.8 2,300 -300 1,400
9,200 -300 5,200 279 20.00 13100 -39.90 887.1 500 100 300
23,400 -1,100 49,100 250 19.00 13200 -2025.00 958.65 200 100 100
0 0 0 124.3 124.30 13300 2048.20 2080.75 0 0 0
48,800 -2,900 82,800 199 14.30 13400 8.30 1130.7 300 200 300
1,700 1,700 5,100 173 173.00 13500 1996.90 1996.9 0 0 0
35,000 4,500 67,900 158 10.00 13600 -63.15 1184.8 300 0 100
0 0 0 0 13700 0 0 0 0
3,000 3,000 6,300 123.25 13800 1388.2 100 0 0
0 0 0 0 13900 0 0 0 0
16,200 16,200 45,100 98.5 14000 1588.9 200 100 100
7,36,700 6,94,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.