DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 12728.05 | 197.15 | 5.40 | - | 86,300 | 1,900 | 33,600 | |||
| 3 Jul | 12648.85 | 191.75 | - | 1,58,800 | 800 | 31,700 | ||||
| 2 Jul | 12517.40 | 150 | - | 1,27,900 | 400 | 30,900 | ||||
| 1 Jul | 12446.45 | 148 | - | 2,71,400 | 30,500 | 30,500 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 13600 expiring on 25JUL2024
Delta for 13600 CE is -
Historical price for 13600 CE is as follows
On 4 Jul DIXON was trading at 12728.05. The strike last trading price was 197.15, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 33600
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 191.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 31700
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 30900
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 148, which was lower than the previous day. The implied volatity was -, the open interest changed by 30500 which increased total open position to 30500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12728.05 | 1184.8 | 0.00 | - | 0 | -200 | 0 |
| 3 Jul | 12648.85 | 1184.8 | - | 0 | -200 | 0 | |
| 2 Jul | 12517.40 | 1184.8 | - | 300 | 0 | 100 | |
| 1 Jul | 12446.45 | 1247.95 | - | 500 | 100 | 100 | |
For DIXON TECHNO (INDIA) LTD - strike price 13600 expiring on 25JUL2024
Delta for 13600 PE is -
Historical price for 13600 PE is as follows
On 4 Jul DIXON was trading at 12728.05. The strike last trading price was 1184.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 1184.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 1184.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 1247.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100