DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 11:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12675.65 | 659.45 | 1.20 | - | 7,300 | -700 | 17,000 | |||
| 3 Jul | 12648.85 | 658.25 | - | 51,500 | -13,100 | 17,700 | ||||
| 2 Jul | 12517.40 | 556 | - | 1,93,700 | -900 | 31,100 | ||||
| 1 Jul | 12446.45 | 522.2 | - | 3,78,000 | 27,600 | 32,000 | ||||
| 28 Jun | 11971.30 | 330 | - | 23,400 | 2,100 | 4,400 | ||||
| 27 Jun | 11760.80 | 260 | - | 5,200 | 1,600 | 2,300 | ||||
| 26 Jun | 11398.05 | 187.65 | - | 1,300 | 500 | 500 | ||||
| 25 Jun | 11684.25 | 255.55 | - | 0 | 200 | 0 | ||||
| 24 Jun | 11605.15 | 255.55 | - | 200 | 100 | 100 | ||||
| 21 Jun | 11539.10 | 29.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 11485.40 | 29.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 11336.35 | 29.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 29.30 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 12400 expiring on 25JUL2024
Delta for 12400 CE is -
Historical price for 12400 CE is as follows
On 4 Jul DIXON was trading at 12675.65. The strike last trading price was 659.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 17000
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 658.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -13100 which decreased total open position to 17700
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 556, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 31100
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 522.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 32000
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 330, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4400
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 260, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2300
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 187.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12675.65 | 314.75 | 9.75 | - | 20,900 | -5,500 | 22,700 |
| 3 Jul | 12648.85 | 305 | - | 86,600 | 1,900 | 28,200 | |
| 2 Jul | 12517.40 | 394 | - | 1,40,000 | 7,100 | 26,500 | |
| 1 Jul | 12446.45 | 425.45 | - | 1,12,100 | 18,100 | 19,400 | |
| 28 Jun | 11971.30 | 638.3 | - | 4,200 | 1,300 | 1,300 | |
| 27 Jun | 11760.80 | 3320.95 | - | 0 | 0 | 0 | |
| 26 Jun | 11398.05 | 3320.95 | - | 0 | 0 | 0 | |
| 25 Jun | 11684.25 | 3320.95 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 3320.95 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 3320.95 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 3320.95 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 3320.95 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 3320.95 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 12400 expiring on 25JUL2024
Delta for 12400 PE is -
Historical price for 12400 PE is as follows
On 4 Jul DIXON was trading at 12675.65. The strike last trading price was 314.75, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 22700
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 305, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 28200
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 394, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 26500
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 425.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18100 which increased total open position to 19400
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 638.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 3320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 3320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 3320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 3320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 3320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 3320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 3320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 3320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0