DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12725.10 | 1128 | 115.35 | - | 1,000 | 100 | 15,300 | |||
| 3 Jul | 12648.85 | 1012.65 | - | 5,800 | -1,300 | 15,200 | ||||
| 2 Jul | 12517.40 | 932 | - | 3,300 | 0 | 16,400 | ||||
| 1 Jul | 12446.45 | 889.2 | - | 18,700 | -4,600 | 16,400 | ||||
| 28 Jun | 11971.30 | 605 | - | 1,77,500 | 7,600 | 21,000 | ||||
| 27 Jun | 11760.80 | 462.25 | - | 46,700 | 3,400 | 13,400 | ||||
|
|
||||||||||
| 26 Jun | 11398.05 | 363.5 | - | 18,700 | 3,600 | 9,800 | ||||
| 25 Jun | 11684.25 | 486 | - | 11,600 | 2,300 | 6,200 | ||||
| 24 Jun | 11605.15 | 470 | - | 4,300 | 1,200 | 4,000 | ||||
| 21 Jun | 11539.10 | 443.10 | - | 3,900 | 700 | 2,300 | ||||
| 20 Jun | 11485.40 | 445.00 | - | 1,200 | 400 | 1,600 | ||||
| 19 Jun | 11336.35 | 399.45 | - | 1,800 | 400 | 1,200 | ||||
| 18 Jun | 11546.85 | 466.40 | - | 1,200 | 600 | 600 | ||||
| 14 Jun | 11242.85 | 64.50 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 11800 expiring on 25JUL2024
Delta for 11800 CE is -
Historical price for 11800 CE is as follows
On 4 Jul DIXON was trading at 12725.10. The strike last trading price was 1128, which was 115.35 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 15300
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 1012.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 15200
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 932, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16400
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 889.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 16400
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 605, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 21000
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 462.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 13400
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 363.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9800
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 486, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 6200
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 470, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4000
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 443.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2300
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 445.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 399.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 466.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 64.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12725.10 | 125.5 | -13.75 | - | 25,600 | -1,100 | 29,800 |
| 3 Jul | 12648.85 | 139.25 | - | 77,600 | -700 | 30,900 | |
| 2 Jul | 12517.40 | 183.15 | - | 46,000 | 2,500 | 31,500 | |
| 1 Jul | 12446.45 | 199 | - | 1,11,500 | 13,300 | 29,000 | |
| 28 Jun | 11971.30 | 339.05 | - | 84,200 | 12,600 | 15,700 | |
| 27 Jun | 11760.80 | 514 | - | 5,700 | 300 | 3,100 | |
| 26 Jun | 11398.05 | 665.45 | - | 4,300 | 2,600 | 2,700 | |
| 25 Jun | 11684.25 | 523.9 | - | 200 | 100 | 100 | |
| 24 Jun | 11605.15 | 2425.3 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 2425.30 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 2425.30 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 2425.30 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 2425.30 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 2425.30 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 11800 expiring on 25JUL2024
Delta for 11800 PE is -
Historical price for 11800 PE is as follows
On 4 Jul DIXON was trading at 12725.10. The strike last trading price was 125.5, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 29800
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 30900
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 183.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 31500
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 199, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 29000
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 339.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 15700
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 514, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3100
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 665.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2700
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 523.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 2425.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 2425.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 2425.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 2425.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 2425.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 2425.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0