DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12725.10 | 2816.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 12648.85 | 2816.6 | - | 200 | 0 | 800 | ||||
| 2 Jul | 12517.40 | 2420 | - | 300 | 0 | 900 | ||||
|
|
||||||||||
| 1 Jul | 12446.45 | 2505 | - | 300 | 900 | 900 | ||||
| 28 Jun | 11971.30 | 1760 | - | 0 | 600 | 0 | ||||
| 27 Jun | 11760.80 | 1760 | - | 800 | 600 | 600 | ||||
| 26 Jun | 11398.05 | 169.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 11684.25 | 169.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 11605.15 | 169.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 11539.10 | 169.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 11485.40 | 169.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 11336.35 | 169.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 169.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.85 | 169.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 10855.70 | 169.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 10317.50 | 169.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10140.50 | 169.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 10085.55 | 169.85 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 10000 expiring on 25JUL2024
Delta for 10000 CE is -
Historical price for 10000 CE is as follows
On 4 Jul DIXON was trading at 12725.10. The strike last trading price was 2816.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 2816.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 2420, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 2505, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 1760, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 1760, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 169.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 169.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 169.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 169.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 169.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 169.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 169.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 169.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 169.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 169.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 169.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 169.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12725.10 | 11.9 | 0.60 | - | 1,700 | 300 | 50,800 |
| 3 Jul | 12648.85 | 11.3 | - | 15,800 | 1,200 | 50,500 | |
| 2 Jul | 12517.40 | 13.05 | - | 11,500 | 1,200 | 49,400 | |
| 1 Jul | 12446.45 | 17.5 | - | 65,200 | 18,400 | 48,200 | |
| 28 Jun | 11971.30 | 28 | - | 32,500 | 6,800 | 29,800 | |
| 27 Jun | 11760.80 | 44.9 | - | 27,400 | 5,500 | 23,000 | |
| 26 Jun | 11398.05 | 69.95 | - | 17,200 | 4,800 | 17,400 | |
| 25 Jun | 11684.25 | 53.25 | - | 5,800 | 1,300 | 12,600 | |
| 24 Jun | 11605.15 | 62 | - | 12,700 | -2,000 | 11,300 | |
| 21 Jun | 11539.10 | 73.00 | - | 15,900 | 3,000 | 13,200 | |
| 20 Jun | 11485.40 | 75.00 | - | 16,600 | 7,500 | 10,100 | |
| 19 Jun | 11336.35 | 94.05 | - | 6,700 | 2,600 | 2,600 | |
| 18 Jun | 11546.85 | 1895.85 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 1895.85 | - | 0 | 0 | 0 | |
| 13 Jun | 10855.70 | 1895.85 | - | 0 | 0 | 0 | |
| 12 Jun | 10317.50 | 1895.85 | - | 0 | 0 | 0 | |
| 11 Jun | 10140.50 | 1895.85 | - | 0 | 0 | 0 | |
| 10 Jun | 10085.55 | 1895.85 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 10000 expiring on 25JUL2024
Delta for 10000 PE is -
Historical price for 10000 PE is as follows
On 4 Jul DIXON was trading at 12725.10. The strike last trading price was 11.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 50800
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 50500
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 49400
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 48200
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 29800
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 23000
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 17400
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 12600
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 11300
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 13200
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10100
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 94.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1895.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 1895.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 1895.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 1895.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 1895.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 1895.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0