DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12725.10 | 1800 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 12648.85 | 1800 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 1800 | - | 0 | -300 | 0 | ||||
| 1 Jul | 12446.45 | 1800 | - | 200 | -300 | 500 | ||||
| 28 Jun | 11971.30 | 1268.5 | - | 900 | 800 | 800 | ||||
|
|
||||||||||
| 27 Jun | 11760.80 | 1033.2 | - | 0 | 100 | 0 | ||||
| 26 Jun | 11398.05 | 1033.2 | - | 300 | -100 | 800 | ||||
| 25 Jun | 11684.25 | 1132 | - | 100 | 0 | 900 | ||||
| 24 Jun | 11605.15 | 1124.65 | - | 100 | 0 | 1,000 | ||||
| 21 Jun | 11539.10 | 1006.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 11485.40 | 1006.85 | - | 0 | 600 | 0 | ||||
| 19 Jun | 11336.35 | 1006.85 | - | 900 | 600 | 900 | ||||
| 18 Jun | 11546.85 | 833.65 | - | 0 | -100 | 0 | ||||
| 14 Jun | 11242.85 | 833.65 | - | 300 | 0 | 400 | ||||
| 13 Jun | 10855.70 | 539.00 | - | 400 | 300 | 300 | ||||
| 12 Jun | 10317.50 | 199.60 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 10700 expiring on 25JUL2024
Delta for 10700 CE is -
Historical price for 10700 CE is as follows
On 4 Jul DIXON was trading at 12725.10. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 1800, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 1800, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 1800, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 500
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 1268.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 1033.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 1033.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 800
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 1132, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 1124.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 1006.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 1006.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 1006.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 833.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 833.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 539.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 199.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12725.10 | 25.05 | -6.65 | - | 7,500 | -2,400 | 14,200 |
| 3 Jul | 12648.85 | 31.7 | - | 43,400 | 6,700 | 16,600 | |
| 2 Jul | 12517.40 | 33.8 | - | 3,300 | -100 | 10,000 | |
| 1 Jul | 12446.45 | 40.35 | - | 11,700 | 4,000 | 10,100 | |
| 28 Jun | 11971.30 | 78 | - | 14,800 | 5,500 | 6,100 | |
| 27 Jun | 11760.80 | 131 | - | 800 | 600 | 600 | |
| 26 Jun | 11398.05 | 1472.6 | - | 0 | 0 | 0 | |
| 25 Jun | 11684.25 | 1472.6 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 1472.6 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 1472.60 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 1472.60 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 1472.60 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 1472.60 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 1472.60 | - | 0 | 0 | 0 | |
| 13 Jun | 10855.70 | 1472.60 | - | 0 | 0 | 0 | |
| 12 Jun | 10317.50 | 1472.60 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 10700 expiring on 25JUL2024
Delta for 10700 PE is -
Historical price for 10700 PE is as follows
On 4 Jul DIXON was trading at 12725.10. The strike last trading price was 25.05, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 14200
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 16600
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 10000
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10100
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 6100
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 1472.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 1472.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 1472.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 1472.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 1472.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 1472.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1472.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 1472.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 1472.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 1472.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0