DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 11:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 12675.65 | 482.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 12648.85 | 482.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 482.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 482.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 11971.30 | 482.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 11760.80 | 482.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 11398.05 | 482.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 11684.25 | 482.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 11605.15 | 482.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 11539.10 | 482.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 11485.40 | 482.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 11336.35 | 482.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 482.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.85 | 482.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 10855.70 | 482.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 10317.50 | 482.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10140.50 | 482.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 10085.55 | 482.80 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 9700 expiring on 25JUL2024
Delta for 9700 CE is -
Historical price for 9700 CE is as follows
On 4 Jul DIXON was trading at 12675.65. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 482.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 482.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 482.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 482.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 482.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 482.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 482.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 482.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 482.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 482.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 482.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 482.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 482.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 482.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 482.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 482.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 482.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12675.65 | 62.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 12648.85 | 62.55 | - | 0 | 0 | 0 | |
| 2 Jul | 12517.40 | 62.55 | - | 0 | 0 | 0 | |
| 1 Jul | 12446.45 | 62.55 | - | 0 | 0 | 0 | |
| 28 Jun | 11971.30 | 62.55 | - | 0 | 0 | 0 | |
| 27 Jun | 11760.80 | 62.55 | - | 100 | 0 | 0 | |
| 26 Jun | 11398.05 | 766.95 | - | 0 | 0 | 0 | |
| 25 Jun | 11684.25 | 766.95 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 766.95 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 766.95 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 766.95 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 766.95 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 766.95 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 766.95 | - | 0 | 0 | 0 | |
| 13 Jun | 10855.70 | 766.95 | - | 0 | 0 | 0 | |
| 12 Jun | 10317.50 | 766.95 | - | 0 | 0 | 0 | |
| 11 Jun | 10140.50 | 766.95 | - | 0 | 0 | 0 | |
| 10 Jun | 10085.55 | 766.95 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 9700 expiring on 25JUL2024
Delta for 9700 PE is -
Historical price for 9700 PE is as follows
On 4 Jul DIXON was trading at 12675.65. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 766.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 766.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 766.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 766.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 766.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 766.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 766.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 766.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 766.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 766.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 766.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 766.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0