DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12728.05 | 1700 | 0.00 | - | 0 | -1,100 | 0 | |||
| 3 Jul | 12648.85 | 1700 | - | 1,700 | -1,100 | 28,900 | ||||
| 2 Jul | 12517.40 | 1580 | - | 1,100 | 0 | 30,100 | ||||
| 1 Jul | 12446.45 | 1550 | - | 6,300 | -2,700 | 30,100 | ||||
| 28 Jun | 11971.30 | 1162 | - | 18,000 | -500 | 32,800 | ||||
| 27 Jun | 11760.80 | 965.5 | - | 50,900 | 6,000 | 33,300 | ||||
| 26 Jun | 11398.05 | 762 | - | 13,100 | 2,500 | 27,200 | ||||
| 25 Jun | 11684.25 | 946.2 | - | 16,300 | -10,100 | 24,700 | ||||
| 24 Jun | 11605.15 | 910.7 | - | 27,100 | -2,600 | 34,800 | ||||
| 21 Jun | 11539.10 | 886.00 | - | 6,000 | 600 | 37,500 | ||||
|
|
||||||||||
| 20 Jun | 11485.40 | 864.80 | - | 7,600 | -600 | 36,900 | ||||
| 19 Jun | 11336.35 | 760.00 | - | 9,400 | 500 | 37,500 | ||||
| 18 Jun | 11546.85 | 860.00 | - | 7,700 | 600 | 37,000 | ||||
| 14 Jun | 11242.85 | 680.00 | - | 59,400 | 17,900 | 36,400 | ||||
| 13 Jun | 10855.70 | 446.65 | - | 56,700 | 16,800 | 18,300 | ||||
| 12 Jun | 10317.50 | 262.60 | - | 1,600 | 1,400 | 1,500 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 11000 expiring on 25JUL2024
Delta for 11000 CE is -
Historical price for 11000 CE is as follows
On 4 Jul DIXON was trading at 12728.05. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 1700, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 28900
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 1580, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30100
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 1550, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 30100
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 1162, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 32800
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 965.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 33300
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 762, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 27200
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 946.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -10100 which decreased total open position to 24700
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 910.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 34800
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 886.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 37500
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 864.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 36900
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 760.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 37500
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 860.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 37000
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 680.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17900 which increased total open position to 36400
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 446.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 18300
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 262.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12728.05 | 41 | -7.55 | - | 1,19,400 | 6,000 | 1,39,000 |
| 3 Jul | 12648.85 | 48.55 | - | 1,38,000 | 11,800 | 1,33,000 | |
| 2 Jul | 12517.40 | 58.5 | - | 1,28,700 | 1,300 | 1,20,700 | |
| 1 Jul | 12446.45 | 66.1 | - | 2,33,200 | 35,200 | 1,19,400 | |
| 28 Jun | 11971.30 | 117.05 | - | 2,61,000 | 13,200 | 84,200 | |
| 27 Jun | 11760.80 | 197.05 | - | 97,700 | 13,900 | 71,000 | |
| 26 Jun | 11398.05 | 270 | - | 59,700 | 12,100 | 57,100 | |
| 25 Jun | 11684.25 | 199 | - | 44,700 | 3,400 | 45,000 | |
| 24 Jun | 11605.15 | 223.55 | - | 26,000 | 7,400 | 41,600 | |
| 21 Jun | 11539.10 | 262.40 | - | 40,000 | 2,100 | 34,200 | |
| 20 Jun | 11485.40 | 271.95 | - | 38,900 | 13,000 | 31,900 | |
| 19 Jun | 11336.35 | 344.00 | - | 18,000 | -2,000 | 18,900 | |
| 18 Jun | 11546.85 | 273.65 | - | 35,300 | 10,600 | 19,700 | |
| 14 Jun | 11242.85 | 383.60 | - | 17,600 | 9,100 | 9,100 | |
| 13 Jun | 10855.70 | 2349.00 | - | 0 | 0 | 0 | |
| 12 Jun | 10317.50 | 2349.00 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 11000 expiring on 25JUL2024
Delta for 11000 PE is -
Historical price for 11000 PE is as follows
On 4 Jul DIXON was trading at 12728.05. The strike last trading price was 41, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 139000
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 133000
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 58.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 120700
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 119400
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 117.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 84200
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 197.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13900 which increased total open position to 71000
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 57100
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 199, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 45000
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 223.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 41600
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 262.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 34200
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 271.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 31900
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 344.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 18900
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 273.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 19700
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 383.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 2349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 2349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0