DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:33 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12751.65 | 390 | 22.00 | - | 4,40,300 | 34,100 | 1,76,800 | |||
| 3 Jul | 12648.85 | 368 | - | 6,69,900 | 15,600 | 1,42,700 | ||||
| 2 Jul | 12517.40 | 295.95 | - | 4,08,300 | 400 | 1,27,500 | ||||
| 1 Jul | 12446.45 | 287.95 | - | 9,59,400 | 7,800 | 1,27,100 | ||||
| 28 Jun | 11971.30 | 169.2 | - | 6,48,600 | 48,000 | 1,19,300 | ||||
| 27 Jun | 11760.80 | 132.05 | - | 1,85,400 | 30,100 | 71,300 | ||||
|
|
||||||||||
| 26 Jun | 11398.05 | 99.3 | - | 68,300 | 12,600 | 41,000 | ||||
| 25 Jun | 11684.25 | 140.3 | - | 59,500 | 9,600 | 28,400 | ||||
| 24 Jun | 11605.15 | 134.45 | - | 17,000 | 5,000 | 18,700 | ||||
| 21 Jun | 11539.10 | 137.00 | - | 19,500 | 4,400 | 13,700 | ||||
| 20 Jun | 11485.40 | 134.20 | - | 9,100 | 6,400 | 9,200 | ||||
| 19 Jun | 11336.35 | 123.50 | - | 2,700 | 2,200 | 2,800 | ||||
| 18 Jun | 11546.85 | 150.00 | - | 700 | 500 | 500 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 13000 expiring on 25JUL2024
Delta for 13000 CE is -
Historical price for 13000 CE is as follows
On 4 Jul DIXON was trading at 12751.65. The strike last trading price was 390, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 34100 which increased total open position to 176800
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 368, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 142700
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 295.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 127500
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 287.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 127100
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 169.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 119300
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30100 which increased total open position to 71300
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 99.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 41000
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 140.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 28400
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 134.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 18700
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 137.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 13700
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 134.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 9200
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 123.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2800
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12751.65 | 582.2 | -30.45 | - | 18,900 | 7,000 | 18,900 |
| 3 Jul | 12648.85 | 612.65 | - | 30,500 | 10,000 | 11,900 | |
| 2 Jul | 12517.40 | 722 | - | 4,600 | 200 | 1,900 | |
| 1 Jul | 12446.45 | 790 | - | 3,300 | 1,400 | 1,700 | |
| 28 Jun | 11971.30 | 1277.05 | - | 500 | 300 | 300 | |
| 27 Jun | 11760.80 | 2940.2 | - | 0 | 0 | 0 | |
| 26 Jun | 11398.05 | 2940.2 | - | 0 | 0 | 0 | |
| 25 Jun | 11684.25 | 2940.2 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 2940.2 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 2940.20 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 2940.20 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 2940.20 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 2940.20 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 13000 expiring on 25JUL2024
Delta for 13000 PE is -
Historical price for 13000 PE is as follows
On 4 Jul DIXON was trading at 12751.65. The strike last trading price was 582.2, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 18900
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 612.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 11900
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 722, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1900
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 790, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1700
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 1277.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 2940.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 2940.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 2940.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 2940.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 2940.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 2940.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 2940.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 2940.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0