DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 11:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 12729.05 | 171 | 171.00 | - | 3,600 | 2,300 | 2,300 | |||
| 3 Jul | 12648.85 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 0 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 13700 expiring on 25JUL2024
Delta for 13700 CE is -
Historical price for 13700 CE is as follows
On 4 Jul DIXON was trading at 12729.05. The strike last trading price was 171, which was 171.00 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12729.05 | 2102.2 | 2102.20 | - | 0 | 0 | 0 |
| 3 Jul | 12648.85 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 12517.40 | 0 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 13700 expiring on 25JUL2024
Delta for 13700 PE is -
Historical price for 13700 PE is as follows
On 4 Jul DIXON was trading at 12729.05. The strike last trading price was 2102.2, which was 2102.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0