DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 12753.55 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 12648.85 | 142.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 142.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 142.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 11971.30 | 142.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 11760.80 | 142.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 11398.05 | 142.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 11684.25 | 142.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 11605.15 | 142.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 11539.10 | 142.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 11485.40 | 142.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 11336.35 | 142.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 142.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.85 | 142.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 10855.70 | 142.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 10317.50 | 142.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10140.50 | 142.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 10085.55 | 142.90 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 10200 expiring on 25JUL2024
Delta for 10200 CE is -
Historical price for 10200 CE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 142.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 142.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 142.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 142.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 142.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 142.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 142.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 142.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 142.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 142.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 142.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 142.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 142.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 142.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 142.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 142.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 142.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12753.55 | 11 | -1.30 | - | 300 | 0 | 4,200 |
| 3 Jul | 12648.85 | 12.3 | - | 500 | 100 | 4,200 | |
| 2 Jul | 12517.40 | 41.05 | - | 0 | 1,300 | 0 | |
| 1 Jul | 12446.45 | 41.05 | - | 0 | 1,300 | 0 | |
| 28 Jun | 11971.30 | 41.05 | - | 8,900 | 1,300 | 3,900 | |
| 27 Jun | 11760.80 | 55.95 | - | 4,300 | 2,600 | 2,600 | |
| 26 Jun | 11398.05 | 2065.3 | - | 0 | 0 | 0 | |
| 25 Jun | 11684.25 | 2065.3 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 2065.3 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 2065.30 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 2065.30 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 2065.30 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 2065.30 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 2065.30 | - | 0 | 0 | 0 | |
| 13 Jun | 10855.70 | 2065.30 | - | 0 | 0 | 0 | |
| 12 Jun | 10317.50 | 2065.30 | - | 0 | 0 | 0 | |
| 11 Jun | 10140.50 | 2065.30 | - | 0 | 0 | 0 | |
| 10 Jun | 10085.55 | 2065.30 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 10200 expiring on 25JUL2024
Delta for 10200 PE is -
Historical price for 10200 PE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 11, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4200
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 3900
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 55.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 2065.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 2065.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 2065.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 2065.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 2065.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 2065.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 2065.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 2065.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 2065.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 2065.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 2065.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 2065.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0