DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12753.55 | 1470 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 12648.85 | 1470 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 1470 | - | 0 | 300 | 0 | ||||
| 1 Jul | 12446.45 | 1470 | - | 100 | 300 | 300 | ||||
| 28 Jun | 11971.30 | 923.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 11760.80 | 923.25 | - | 100 | 0 | 300 | ||||
| 26 Jun | 11398.05 | 1018.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 11684.25 | 1018.5 | - | 300 | 0 | 100 | ||||
| 24 Jun | 11605.15 | 814.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 11539.10 | 814.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 11485.40 | 814.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 11336.35 | 814.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 814.75 | - | 0 | 100 | 0 | ||||
| 14 Jun | 11242.85 | 814.75 | - | 100 | 0 | 0 | ||||
| 13 Jun | 10855.70 | 164.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 10317.50 | 164.45 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 10900 expiring on 25JUL2024
Delta for 10900 CE is -
Historical price for 10900 CE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 1470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 1470, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 1470, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 1470, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 923.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 923.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 1018.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 1018.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 814.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 814.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 814.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 814.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 814.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 814.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 164.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 164.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12753.55 | 36.9 | -4.10 | - | 3,200 | -800 | 4,600 |
| 3 Jul | 12648.85 | 41 | - | 3,700 | -1,400 | 5,400 | |
| 2 Jul | 12517.40 | 47.8 | - | 1,100 | 100 | 7,000 | |
| 1 Jul | 12446.45 | 56.7 | - | 17,000 | 3,800 | 6,900 | |
| 28 Jun | 11971.30 | 103.65 | - | 4,100 | 2,400 | 3,100 | |
| 27 Jun | 11760.80 | 169.25 | - | 1,400 | 700 | 700 | |
| 26 Jun | 11398.05 | 1635.2 | - | 0 | 0 | 0 | |
| 25 Jun | 11684.25 | 1635.2 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 1635.2 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 1635.20 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 1635.20 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 1635.20 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 1635.20 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 1635.20 | - | 0 | 0 | 0 | |
| 13 Jun | 10855.70 | 1635.20 | - | 0 | 0 | 0 | |
| 12 Jun | 10317.50 | 1635.20 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 10900 expiring on 25JUL2024
Delta for 10900 PE is -
Historical price for 10900 PE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 36.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 4600
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 5400
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 47.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 7000
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 56.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 6900
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 103.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3100
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 169.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 1635.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 1635.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 1635.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 1635.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 1635.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 1635.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1635.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 1635.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 1635.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 1635.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0