DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:43 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 12747.95 | 532.65 | 33.65 | - | 1,35,500 | 9,200 | 42,000 | |||
| 3 Jul | 12648.85 | 499 | - | 2,51,600 | 15,100 | 32,800 | ||||
| 2 Jul | 12517.40 | 412.95 | - | 69,100 | 100 | 18,000 | ||||
| 1 Jul | 12446.45 | 393 | - | 1,71,900 | 11,200 | 17,900 | ||||
| 28 Jun | 11971.30 | 245 | - | 34,200 | -2,600 | 6,700 | ||||
| 27 Jun | 11760.80 | 188 | - | 6,200 | 300 | 9,300 | ||||
| 26 Jun | 11398.05 | 136.1 | - | 5,300 | -500 | 8,500 | ||||
| 25 Jun | 11684.25 | 190.8 | - | 6,600 | 3,000 | 9,000 | ||||
| 24 Jun | 11605.15 | 184.9 | - | 2,200 | 1,500 | 6,000 | ||||
| 21 Jun | 11539.10 | 190.75 | - | 0 | 500 | 0 | ||||
| 20 Jun | 11485.40 | 190.75 | - | 500 | 300 | 4,100 | ||||
| 19 Jun | 11336.35 | 160.00 | - | 700 | 400 | 3,800 | ||||
| 18 Jun | 11546.85 | 171.25 | - | 4,700 | 3,200 | 3,200 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 12700 expiring on 25JUL2024
Delta for 12700 CE is -
Historical price for 12700 CE is as follows
On 4 Jul DIXON was trading at 12747.95. The strike last trading price was 532.65, which was 33.65 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 42000
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 499, which was lower than the previous day. The implied volatity was -, the open interest changed by 15100 which increased total open position to 32800
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 412.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 18000
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 393, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 17900
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 245, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 6700
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 188, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9300
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 136.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 8500
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 190.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9000
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 184.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 190.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 190.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4100
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3800
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 171.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12747.95 | 416 | -30.95 | - | 61,700 | 7,100 | 27,000 |
| 3 Jul | 12648.85 | 446.95 | - | 1,50,700 | 18,500 | 19,900 | |
| 2 Jul | 12517.40 | 563.05 | - | 1,800 | 200 | 1,200 | |
| 1 Jul | 12446.45 | 600.5 | - | 1,900 | 1,000 | 1,000 | |
| 28 Jun | 11971.30 | 1895.3 | - | 0 | 0 | 0 | |
| 27 Jun | 11760.80 | 1895.3 | - | 0 | 0 | 0 | |
| 26 Jun | 11398.05 | 1895.3 | - | 0 | 0 | 0 | |
| 25 Jun | 11684.25 | 1895.3 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 1895.3 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 1895.30 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 1895.30 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 1895.30 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 1895.30 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 12700 expiring on 25JUL2024
Delta for 12700 PE is -
Historical price for 12700 PE is as follows
On 4 Jul DIXON was trading at 12747.95. The strike last trading price was 416, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 27000
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 446.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 19900
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 563.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1200
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 600.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 1895.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 1895.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 1895.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 1895.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 1895.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 1895.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 1895.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 1895.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1895.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0