DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 11:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12729.05 | 123.35 | 3.05 | - | 2,04,500 | 17,000 | 1,06,600 | |||
|
|
||||||||||
| 3 Jul | 12648.85 | 120.3 | - | 5,61,600 | 53,500 | 89,600 | ||||
| 2 Jul | 12517.40 | 93.95 | - | 1,52,500 | 34,700 | 34,700 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 14000 expiring on 25JUL2024
Delta for 14000 CE is -
Historical price for 14000 CE is as follows
On 4 Jul DIXON was trading at 12729.05. The strike last trading price was 123.35, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 106600
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 120.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 53500 which increased total open position to 89600
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 93.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 34700 which increased total open position to 34700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12729.05 | 1369.45 | -219.45 | - | 500 | 400 | 400 |
| 3 Jul | 12648.85 | 1588.9 | - | 0 | 100 | 0 | |
| 2 Jul | 12517.40 | 1588.9 | - | 200 | 100 | 100 | |
For DIXON TECHNO (INDIA) LTD - strike price 14000 expiring on 25JUL2024
Delta for 14000 PE is -
Historical price for 14000 PE is as follows
On 4 Jul DIXON was trading at 12729.05. The strike last trading price was 1369.45, which was -219.45 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 1588.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 1588.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100