DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12753.55 | 514.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 12648.85 | 514.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 514.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 514.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 11971.30 | 514.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 11760.80 | 514.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 11398.05 | 514.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 11485.40 | 514.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 514.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.85 | 514.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 10855.70 | 514.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 10317.50 | 514.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10140.50 | 514.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 9762.00 | 514.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 8851.40 | 514.55 | - | 0 | 0 | 0 | ||||
| 31 May | 9396.35 | 514.55 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 8600 expiring on 25JUL2024
Delta for 8600 CE is -
Historical price for 8600 CE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 514.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 514.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 514.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 514.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 514.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 514.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 514.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 514.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 514.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 514.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 514.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 514.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 514.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 514.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 514.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DIXON was trading at 9396.35. The strike last trading price was 514.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12753.55 | 0.2 | -6.60 | - | 600 | 1,300 | 1,300 |
| 3 Jul | 12648.85 | 6.8 | - | 0 | 0 | 0 | |
| 2 Jul | 12517.40 | 6.8 | - | 0 | 100 | 0 | |
| 1 Jul | 12446.45 | 6.8 | - | 1,100 | 100 | 1,200 | |
| 28 Jun | 11971.30 | 5.3 | - | 300 | 0 | 1,100 | |
| 27 Jun | 11760.80 | 5.3 | - | 100 | 0 | 1,100 | |
| 26 Jun | 11398.05 | 21.05 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 21.05 | - | 0 | 100 | 0 | |
| 18 Jun | 11546.85 | 21.05 | - | 200 | 100 | 1,100 | |
| 14 Jun | 11242.85 | 27.00 | - | 400 | -100 | 1,000 | |
| 13 Jun | 10855.70 | 37.00 | - | 200 | 0 | 1,100 | |
| 12 Jun | 10317.50 | 96.00 | - | 200 | 0 | 1,000 | |
| 11 Jun | 10140.50 | 108.00 | - | 400 | 0 | 800 | |
| 6 Jun | 9762.00 | 110.00 | - | 500 | 700 | 700 | |
| 4 Jun | 8851.40 | 250.00 | - | 700 | 700 | 700 | |
| 31 May | 9396.35 | 220.00 | - | 400 | 200 | 200 | |
For DIXON TECHNO (INDIA) LTD - strike price 8600 expiring on 25JUL2024
Delta for 8600 PE is -
Historical price for 8600 PE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 0.2, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1200
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1100
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1000
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 108.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 31 May DIXON was trading at 9396.35. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200