DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 11:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12729.05 | 311 | 13.30 | - | 69,300 | -5,600 | 31,200 | |||
| 3 Jul | 12648.85 | 297.7 | - | 1,79,600 | 9,100 | 36,800 | ||||
|
|
||||||||||
| 2 Jul | 12517.40 | 238.5 | - | 1,80,100 | 3,300 | 27,800 | ||||
| 1 Jul | 12446.45 | 231 | - | 1,57,700 | 11,200 | 24,500 | ||||
| 28 Jun | 11971.30 | 132.4 | - | 74,300 | 13,300 | 13,300 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 13200 expiring on 25JUL2024
Delta for 13200 CE is -
Historical price for 13200 CE is as follows
On 4 Jul DIXON was trading at 12729.05. The strike last trading price was 311, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 31200
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 297.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 36800
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 238.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 27800
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 231, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 24500
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 132.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 13300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12729.05 | 666.05 | 0.00 | - | 0 | 900 | 0 |
| 3 Jul | 12648.85 | 666.05 | - | 1,400 | 900 | 1,100 | |
| 2 Jul | 12517.40 | 874.65 | - | 400 | 200 | 200 | |
| 1 Jul | 12446.45 | 2983.65 | - | 0 | 0 | 0 | |
| 28 Jun | 11971.30 | 2983.65 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 13200 expiring on 25JUL2024
Delta for 13200 PE is -
Historical price for 13200 PE is as follows
On 4 Jul DIXON was trading at 12729.05. The strike last trading price was 666.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 666.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1100
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 874.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 2983.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 2983.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0