DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12728.05 | 1514.55 | 381.25 | - | 400 | 4,100 | 4,100 | |||
| 3 Jul | 12648.85 | 1133.3 | - | 0 | 200 | 0 | ||||
| 2 Jul | 12517.40 | 1133.3 | - | 200 | -100 | 3,900 | ||||
| 1 Jul | 12446.45 | 1190.5 | - | 3,500 | -2,600 | 4,000 | ||||
| 28 Jun | 11971.30 | 845.05 | - | 5,300 | 100 | 6,600 | ||||
| 27 Jun | 11760.80 | 685 | - | 16,700 | -1,600 | 6,500 | ||||
| 26 Jun | 11398.05 | 547.55 | - | 8,100 | 3,200 | 7,700 | ||||
| 25 Jun | 11684.25 | 693.35 | - | 800 | 0 | 4,500 | ||||
| 24 Jun | 11605.15 | 660 | - | 3,100 | -1,700 | 4,300 | ||||
| 21 Jun | 11539.10 | 725.75 | - | 1,500 | 800 | 6,000 | ||||
| 20 Jun | 11485.40 | 604.10 | - | 2,600 | 600 | 5,200 | ||||
| 19 Jun | 11336.35 | 572.25 | - | 2,400 | -600 | 4,600 | ||||
| 18 Jun | 11546.85 | 646.55 | - | 5,600 | 100 | 5,300 | ||||
|
|
||||||||||
| 14 Jun | 11242.85 | 469.45 | - | 20,300 | 4,100 | 5,200 | ||||
| 13 Jun | 10855.70 | 303.00 | - | 1,500 | 1,000 | 1,000 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 11400 expiring on 25JUL2024
Delta for 11400 CE is -
Historical price for 11400 CE is as follows
On 4 Jul DIXON was trading at 12728.05. The strike last trading price was 1514.55, which was 381.25 higher than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 4100
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 1133.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 1133.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3900
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 1190.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 4000
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 845.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6600
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 685, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 6500
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 7700
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 693.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 660, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 4300
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 725.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6000
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 604.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5200
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 572.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4600
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 646.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5300
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 469.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 5200
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 303.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12728.05 | 81 | 2.00 | - | 10,600 | 3,400 | 15,300 |
| 3 Jul | 12648.85 | 79 | - | 25,600 | -11,100 | 11,900 | |
| 2 Jul | 12517.40 | 100.8 | - | 11,900 | 800 | 22,900 | |
| 1 Jul | 12446.45 | 111 | - | 38,900 | 12,700 | 22,100 | |
| 28 Jun | 11971.30 | 206 | - | 27,600 | 3,600 | 9,400 | |
| 27 Jun | 11760.80 | 320 | - | 18,200 | -800 | 5,800 | |
| 26 Jun | 11398.05 | 435 | - | 23,900 | 1,200 | 6,400 | |
| 25 Jun | 11684.25 | 335.5 | - | 4,600 | 2,000 | 5,200 | |
| 24 Jun | 11605.15 | 380 | - | 1,400 | 1,000 | 3,200 | |
| 21 Jun | 11539.10 | 408.10 | - | 2,300 | 1,000 | 1,900 | |
| 20 Jun | 11485.40 | 434.85 | - | 1,300 | 900 | 900 | |
| 19 Jun | 11336.35 | 2388.50 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 2388.50 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 2388.50 | - | 0 | 0 | 0 | |
| 13 Jun | 10855.70 | 2388.50 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 11400 expiring on 25JUL2024
Delta for 11400 PE is -
Historical price for 11400 PE is as follows
On 4 Jul DIXON was trading at 12728.05. The strike last trading price was 81, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 15300
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by -11100 which decreased total open position to 11900
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 100.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 22900
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 12700 which increased total open position to 22100
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 206, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9400
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 5800
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 435, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6400
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 335.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5200
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 380, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3200
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 408.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1900
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 434.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 2388.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 2388.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 2388.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 2388.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0