DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12753.55 | 985.9 | 60.90 | - | 16,000 | -2,200 | 60,900 | |||
| 3 Jul | 12648.85 | 925 | - | 55,600 | -3,800 | 63,100 | ||||
| 2 Jul | 12517.40 | 800 | - | 60,300 | -15,600 | 67,600 | ||||
| 1 Jul | 12446.45 | 752 | - | 2,30,400 | -16,900 | 83,200 | ||||
| 28 Jun | 11971.30 | 498.95 | - | 5,47,500 | 16,300 | 1,00,100 | ||||
| 27 Jun | 11760.80 | 379.8 | - | 2,36,400 | -1,300 | 83,800 | ||||
|
|
||||||||||
| 26 Jun | 11398.05 | 298 | - | 1,23,400 | 22,800 | 84,400 | ||||
| 25 Jun | 11684.25 | 400 | - | 83,900 | 10,300 | 61,600 | ||||
| 24 Jun | 11605.15 | 390.1 | - | 42,200 | 9,500 | 51,100 | ||||
| 21 Jun | 11539.10 | 375.00 | - | 85,800 | 10,400 | 41,300 | ||||
| 20 Jun | 11485.40 | 373.50 | - | 34,000 | 8,100 | 30,800 | ||||
| 19 Jun | 11336.35 | 322.00 | - | 22,000 | 3,100 | 22,700 | ||||
| 18 Jun | 11546.85 | 390.40 | - | 32,400 | 15,100 | 17,100 | ||||
| 14 Jun | 11242.85 | 265.55 | - | 3,600 | 2,000 | 2,000 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 12000 expiring on 25JUL2024
Delta for 12000 CE is -
Historical price for 12000 CE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 985.9, which was 60.90 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 60900
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 925, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 63100
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 67600
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 752, which was lower than the previous day. The implied volatity was -, the open interest changed by -16900 which decreased total open position to 83200
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 498.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16300 which increased total open position to 100100
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 379.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 83800
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 298, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 84400
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 10300 which increased total open position to 61600
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 390.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 51100
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 375.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 41300
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 373.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 30800
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 322.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 22700
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 390.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 15100 which increased total open position to 17100
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 265.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12753.55 | 165 | -15.00 | - | 99,600 | 4,900 | 97,500 |
| 3 Jul | 12648.85 | 180 | - | 2,34,800 | 23,300 | 92,600 | |
| 2 Jul | 12517.40 | 240 | - | 1,76,100 | -2,800 | 69,000 | |
| 1 Jul | 12446.45 | 258.45 | - | 2,96,000 | 38,500 | 71,800 | |
| 28 Jun | 11971.30 | 429 | - | 1,55,900 | 27,600 | 33,300 | |
| 27 Jun | 11760.80 | 630 | - | 8,100 | 800 | 5,700 | |
| 26 Jun | 11398.05 | 792.05 | - | 5,600 | 3,000 | 4,900 | |
| 25 Jun | 11684.25 | 632 | - | 2,500 | 1,000 | 1,900 | |
| 24 Jun | 11605.15 | 695.15 | - | 1,200 | 700 | 700 | |
| 21 Jun | 11539.10 | 3259.80 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 3259.80 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 3259.80 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 3259.80 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 3259.80 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 12000 expiring on 25JUL2024
Delta for 12000 PE is -
Historical price for 12000 PE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 165, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 97500
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 23300 which increased total open position to 92600
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 69000
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 258.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 71800
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 429, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 33300
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 630, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5700
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 792.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4900
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 632, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1900
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 695.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 3259.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 3259.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 3259.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 3259.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 3259.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0