DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12753.55 | 760 | 31.45 | - | 3,800 | -300 | 15,900 | |||
| 3 Jul | 12648.85 | 728.55 | - | 24,800 | -5,100 | 16,200 | ||||
| 2 Jul | 12517.40 | 611.05 | - | 70,000 | -2,300 | 21,300 | ||||
| 1 Jul | 12446.45 | 573.7 | - | 4,18,300 | 13,400 | 23,600 | ||||
| 28 Jun | 11971.30 | 363 | - | 44,200 | 4,500 | 10,200 | ||||
| 27 Jun | 11760.80 | 291.1 | - | 9,100 | 3,000 | 5,700 | ||||
|
|
||||||||||
| 26 Jun | 11398.05 | 208.95 | - | 3,300 | 200 | 2,700 | ||||
| 25 Jun | 11684.25 | 288 | - | 6,800 | 2,200 | 2,500 | ||||
| 24 Jun | 11605.15 | 290 | - | 0 | 300 | 0 | ||||
| 21 Jun | 11539.10 | 290.00 | - | 300 | 200 | 200 | ||||
| 20 Jun | 11485.40 | 124.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 11336.35 | 124.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 124.10 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 12300 expiring on 25JUL2024
Delta for 12300 CE is -
Historical price for 12300 CE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 760, which was 31.45 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 15900
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 728.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 16200
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 611.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 21300
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 573.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13400 which increased total open position to 23600
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 363, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10200
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 291.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5700
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 208.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2700
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 288, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2500
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 290.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 124.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 124.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 124.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12753.55 | 247 | -23.00 | - | 16,900 | 1,000 | 22,300 |
| 3 Jul | 12648.85 | 270 | - | 67,700 | -800 | 21,300 | |
| 2 Jul | 12517.40 | 347.05 | - | 52,600 | 1,000 | 22,100 | |
| 1 Jul | 12446.45 | 380 | - | 1,10,900 | 20,000 | 21,100 | |
| 28 Jun | 11971.30 | 603.5 | - | 3,100 | 1,100 | 1,100 | |
| 27 Jun | 11760.80 | 2001.25 | - | 0 | 0 | 0 | |
| 26 Jun | 11398.05 | 2001.25 | - | 0 | 0 | 0 | |
| 25 Jun | 11684.25 | 2001.25 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 2001.25 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 2001.25 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 2001.25 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 2001.25 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 2001.25 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 12300 expiring on 25JUL2024
Delta for 12300 PE is -
Historical price for 12300 PE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 247, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 22300
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 21300
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 347.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 22100
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 380, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 21100
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 603.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 2001.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 2001.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 2001.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 2001.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 2001.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 2001.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 2001.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 2001.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0