DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12753.55 | 160.35 | 9.60 | - | 44,400 | -100 | 18,400 | |||
|
|
||||||||||
| 3 Jul | 12648.85 | 150.75 | - | 1,25,300 | 11,400 | 18,500 | ||||
| 2 Jul | 12517.40 | 118.6 | - | 20,600 | 7,100 | 7,100 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 13800 expiring on 25JUL2024
Delta for 13800 CE is -
Historical price for 13800 CE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 160.35, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 18400
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 150.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 18500
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 118.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12753.55 | 1153.15 | -220.40 | - | 700 | 600 | 600 |
| 3 Jul | 12648.85 | 1373.55 | - | 0 | 0 | 0 | |
| 2 Jul | 12517.40 | 1373.55 | - | 200 | 100 | 100 | |
For DIXON TECHNO (INDIA) LTD - strike price 13800 expiring on 25JUL2024
Delta for 13800 PE is -
Historical price for 13800 PE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 1153.15, which was -220.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 1373.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 1373.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100