DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12725.10 | 2217.8 | 0.00 | - | 0 | -1,100 | 0 | |||
| 3 Jul | 12648.85 | 2217.8 | - | 1,200 | -1,100 | 6,900 | ||||
| 2 Jul | 12517.40 | 2026.85 | - | 300 | -200 | 8,000 | ||||
| 1 Jul | 12446.45 | 1980 | - | 2,100 | -100 | 8,200 | ||||
| 28 Jun | 11971.30 | 1695.25 | - | 700 | -300 | 8,300 | ||||
| 27 Jun | 11760.80 | 1347.85 | - | 2,300 | -300 | 8,600 | ||||
| 26 Jun | 11398.05 | 1127.6 | - | 1,200 | -800 | 9,000 | ||||
| 25 Jun | 11684.25 | 1277 | - | 1,900 | -1,300 | 9,800 | ||||
| 24 Jun | 11605.15 | 1300 | - | 700 | 0 | 11,100 | ||||
| 21 Jun | 11539.10 | 1373.55 | - | 3,500 | -1,000 | 11,300 | ||||
| 20 Jun | 11485.40 | 1232.00 | - | 2,000 | -100 | 12,300 | ||||
| 19 Jun | 11336.35 | 1120.00 | - | 2,500 | 800 | 12,400 | ||||
|
|
||||||||||
| 18 Jun | 11546.85 | 1252.65 | - | 1,000 | 100 | 11,600 | ||||
| 14 Jun | 11242.85 | 998.00 | - | 9,100 | -500 | 11,500 | ||||
| 13 Jun | 10855.70 | 700.00 | - | 23,000 | 6,400 | 12,000 | ||||
| 12 Jun | 10317.50 | 447.10 | - | 5,700 | 4,900 | 5,400 | ||||
| 11 Jun | 10140.50 | 400.00 | - | 600 | 200 | 500 | ||||
| 10 Jun | 10085.55 | 421.00 | - | 400 | 200 | 300 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 10500 expiring on 25JUL2024
Delta for 10500 CE is -
Historical price for 10500 CE is as follows
On 4 Jul DIXON was trading at 12725.10. The strike last trading price was 2217.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 2217.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 6900
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 2026.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 8000
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 1980, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 8200
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 1695.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 8300
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 1347.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 8600
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 1127.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 9000
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 1277, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 9800
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 1300, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11100
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 1373.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11300
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 1232.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 12300
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 1120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 12400
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 11600
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 998.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 11500
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 12000
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 447.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 5400
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 421.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12725.10 | 18.15 | -2.35 | - | 6,300 | -2,700 | 56,500 |
| 3 Jul | 12648.85 | 20.5 | - | 21,400 | -2,800 | 59,200 | |
| 2 Jul | 12517.40 | 24.8 | - | 27,800 | 200 | 61,900 | |
| 1 Jul | 12446.45 | 28.1 | - | 84,900 | 18,600 | 61,700 | |
| 28 Jun | 11971.30 | 57.6 | - | 88,800 | 3,700 | 43,100 | |
| 27 Jun | 11760.80 | 92.05 | - | 41,400 | 2,900 | 39,400 | |
| 26 Jun | 11398.05 | 136.5 | - | 47,200 | 7,900 | 36,500 | |
| 25 Jun | 11684.25 | 99.3 | - | 19,600 | 6,800 | 28,600 | |
| 24 Jun | 11605.15 | 123 | - | 9,400 | 2,300 | 21,800 | |
| 21 Jun | 11539.10 | 138.90 | - | 12,800 | -3,200 | 19,800 | |
| 20 Jun | 11485.40 | 137.00 | - | 14,200 | 6,800 | 23,000 | |
| 19 Jun | 11336.35 | 180.00 | - | 13,000 | 1,800 | 16,200 | |
| 18 Jun | 11546.85 | 148.90 | - | 13,700 | 2,700 | 14,300 | |
| 14 Jun | 11242.85 | 204.95 | - | 35,000 | 7,100 | 11,600 | |
| 13 Jun | 10855.70 | 301.20 | - | 4,900 | 4,300 | 4,300 | |
| 12 Jun | 10317.50 | 1316.45 | - | 0 | 0 | 0 | |
| 11 Jun | 10140.50 | 1316.45 | - | 0 | 0 | 0 | |
| 10 Jun | 10085.55 | 1316.45 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 10500 expiring on 25JUL2024
Delta for 10500 PE is -
Historical price for 10500 PE is as follows
On 4 Jul DIXON was trading at 12725.10. The strike last trading price was 18.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 56500
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 59200
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 61900
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 61700
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 57.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 43100
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 92.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 39400
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 136.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 36500
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 99.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 28600
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 123, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 21800
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 138.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 19800
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 137.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 23000
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 16200
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 148.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 14300
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 204.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 11600
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 301.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 4300
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 1316.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 1316.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 1316.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0