DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 11:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12729.05 | 3241.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 12648.85 | 3241.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 3241.05 | - | 0 | 700 | 0 | ||||
| 1 Jul | 12446.45 | 3241.05 | - | 0 | 700 | 0 | ||||
| 28 Jun | 11971.30 | 3241.05 | - | 0 | 700 | 0 | ||||
| 27 Jun | 11760.80 | 3241.05 | - | 800 | 700 | 700 | ||||
| 26 Jun | 11398.05 | 1136.3 | - | 0 | 0 | 0 | ||||
| 20 Jun | 11485.40 | 1136.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 1136.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.85 | 1136.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 10855.70 | 1136.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 8851.40 | 1136.30 | - | 0 | 0 | 0 | ||||
| 31 May | 9396.35 | 0.00 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 8500 expiring on 25JUL2024
Delta for 8500 CE is -
Historical price for 8500 CE is as follows
On 4 Jul DIXON was trading at 12729.05. The strike last trading price was 3241.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 3241.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 3241.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 3241.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 3241.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 3241.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 1136.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 1136.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1136.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 1136.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 1136.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 1136.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DIXON was trading at 9396.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12729.05 | 3 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 12648.85 | 3 | - | 0 | 0 | 0 | |
| 2 Jul | 12517.40 | 3 | - | 0 | 100 | 0 | |
| 1 Jul | 12446.45 | 3 | - | 100 | 100 | 100 | |
| 28 Jun | 11971.30 | 1.3 | - | 0 | 0 | 0 | |
| 27 Jun | 11760.80 | 1.3 | - | 100 | 0 | 0 | |
| 26 Jun | 11398.05 | 233.75 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 233.75 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 233.75 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 233.75 | - | 0 | 0 | 0 | |
| 13 Jun | 10855.70 | 233.75 | - | 0 | 0 | 0 | |
| 4 Jun | 8851.40 | 233.75 | - | 0 | 0 | 0 | |
| 31 May | 9396.35 | 0.00 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 8500 expiring on 25JUL2024
Delta for 8500 PE is -
Historical price for 8500 PE is as follows
On 4 Jul DIXON was trading at 12729.05. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 233.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 233.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 233.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 233.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 233.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 233.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DIXON was trading at 9396.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0