DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 12725.10 | 273.2 | 7.85 | - | 15,700 | 900 | 8,500 | |||
| 3 Jul | 12648.85 | 265.35 | - | 31,300 | 7,600 | 7,600 | ||||
| 2 Jul | 12517.40 | 124.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 11971.30 | 0 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 13300 expiring on 25JUL2024
Delta for 13300 CE is -
Historical price for 13300 CE is as follows
On 4 Jul DIXON was trading at 12725.10. The strike last trading price was 273.2, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 8500
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 265.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 7600
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 124.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12725.10 | 2080.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 12648.85 | 2080.75 | - | 0 | 0 | 0 | |
| 2 Jul | 12517.40 | 2080.75 | - | 0 | 0 | 0 | |
| 1 Jul | 12446.45 | 32.55 | - | 0 | 0 | 0 | |
| 28 Jun | 11971.30 | 32.55 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 13300 expiring on 25JUL2024
Delta for 13300 PE is -
Historical price for 13300 PE is as follows
On 4 Jul DIXON was trading at 12725.10. The strike last trading price was 2080.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 2080.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 2080.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0