DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12753.55 | 170.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 12648.85 | 170.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 170.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 170.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 11971.30 | 170.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 11760.80 | 170.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 11398.05 | 170.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 11684.25 | 170.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 11605.15 | 170.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 11539.10 | 170.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 11485.40 | 170.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 11336.35 | 170.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 170.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.85 | 170.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 10855.70 | 170.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 10317.50 | 170.15 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 10600 expiring on 25JUL2024
Delta for 10600 CE is -
Historical price for 10600 CE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 170.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12753.55 | 21.4 | -2.80 | - | 800 | 300 | 12,900 |
| 3 Jul | 12648.85 | 24.2 | - | 2,000 | -200 | 12,600 | |
| 2 Jul | 12517.40 | 28.95 | - | 4,100 | 100 | 12,800 | |
| 1 Jul | 12446.45 | 33.3 | - | 12,400 | 8,200 | 12,700 | |
| 28 Jun | 11971.30 | 68.3 | - | 12,600 | 900 | 4,500 | |
| 27 Jun | 11760.80 | 113 | - | 7,100 | 3,000 | 3,600 | |
| 26 Jun | 11398.05 | 157.7 | - | 1,100 | 600 | 600 | |
| 25 Jun | 11684.25 | 2004.85 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 2004.85 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 2004.85 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 2004.85 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 2004.85 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 2004.85 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 2004.85 | - | 0 | 0 | 0 | |
| 13 Jun | 10855.70 | 2004.85 | - | 0 | 0 | 0 | |
| 12 Jun | 10317.50 | 2004.85 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 10600 expiring on 25JUL2024
Delta for 10600 PE is -
Historical price for 10600 PE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 21.4, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12900
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 12600
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 12800
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 12700
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 68.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4500
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3600
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 157.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 2004.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 2004.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 2004.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 2004.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 2004.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 2004.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 2004.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 2004.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 2004.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0