DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:43 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12747.95 | 1705.3 | 70.30 | - | 100 | -100 | 4,000 | |||
| 3 Jul | 12648.85 | 1635 | - | 200 | 0 | 4,100 | ||||
| 2 Jul | 12517.40 | 1375.15 | - | 0 | 100 | 0 | ||||
| 1 Jul | 12446.45 | 1375.15 | - | 300 | 100 | 4,100 | ||||
| 28 Jun | 11971.30 | 960 | - | 1,400 | 700 | 4,000 | ||||
| 27 Jun | 11760.80 | 839.8 | - | 1,500 | -400 | 3,300 | ||||
| 26 Jun | 11398.05 | 639 | - | 1,300 | 200 | 3,500 | ||||
|
|
||||||||||
| 25 Jun | 11684.25 | 767.1 | - | 3,200 | 700 | 3,300 | ||||
| 24 Jun | 11605.15 | 746.7 | - | 200 | 100 | 2,600 | ||||
| 21 Jun | 11539.10 | 832.00 | - | 1,400 | -100 | 2,500 | ||||
| 20 Jun | 11485.40 | 729.20 | - | 500 | -400 | 2,600 | ||||
| 19 Jun | 11336.35 | 697.95 | - | 500 | -400 | 3,000 | ||||
| 18 Jun | 11546.85 | 650.00 | - | 1,800 | -700 | 3,400 | ||||
| 14 Jun | 11242.85 | 560.75 | - | 13,700 | 3,800 | 4,100 | ||||
| 13 Jun | 10855.70 | 355.45 | - | 300 | 200 | 200 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 11200 expiring on 25JUL2024
Delta for 11200 CE is -
Historical price for 11200 CE is as follows
On 4 Jul DIXON was trading at 12747.95. The strike last trading price was 1705.3, which was 70.30 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4000
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 1635, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4100
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 1375.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 1375.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4100
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 960, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4000
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 839.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3300
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 639, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3500
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 767.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3300
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 746.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2600
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 832.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2500
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 729.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 2600
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 697.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3000
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 3400
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 560.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 4100
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 355.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12747.95 | 52 | -9.95 | - | 16,100 | 800 | 20,300 |
| 3 Jul | 12648.85 | 61.95 | - | 15,800 | -300 | 19,500 | |
| 2 Jul | 12517.40 | 74 | - | 31,100 | -2,300 | 20,000 | |
| 1 Jul | 12446.45 | 85.1 | - | 34,800 | 15,000 | 22,300 | |
| 28 Jun | 11971.30 | 156.2 | - | 24,000 | 1,900 | 7,300 | |
| 27 Jun | 11760.80 | 251 | - | 8,400 | 3,400 | 5,400 | |
| 26 Jun | 11398.05 | 343.5 | - | 2,200 | 600 | 2,000 | |
| 25 Jun | 11684.25 | 261 | - | 1,800 | 0 | 1,400 | |
| 24 Jun | 11605.15 | 297 | - | 1,500 | 500 | 1,300 | |
| 21 Jun | 11539.10 | 322.00 | - | 2,600 | 100 | 700 | |
| 20 Jun | 11485.40 | 340.00 | - | 800 | 500 | 500 | |
| 19 Jun | 11336.35 | 2961.85 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 2961.85 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 2961.85 | - | 0 | 0 | 0 | |
| 13 Jun | 10855.70 | 2961.85 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 11200 expiring on 25JUL2024
Delta for 11200 PE is -
Historical price for 11200 PE is as follows
On 4 Jul DIXON was trading at 12747.95. The strike last trading price was 52, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 20300
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 61.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 19500
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 20000
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 85.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 22300
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 156.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 7300
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 251, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 5400
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 343.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2000
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 261, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 297, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1300
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 322.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 700
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 340.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 2961.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 2961.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 2961.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 2961.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0