DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12753.55 | 343.45 | 13.15 | - | 29,400 | 1,800 | 13,000 | |||
| 3 Jul | 12648.85 | 330.3 | - | 52,100 | 2,800 | 11,200 | ||||
| 2 Jul | 12517.40 | 267.05 | - | 14,000 | -1,100 | 8,400 | ||||
| 1 Jul | 12446.45 | 259 | - | 56,700 | 9,500 | 9,500 | ||||
|
|
||||||||||
| 28 Jun | 11971.30 | 0 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 13100 expiring on 25JUL2024
Delta for 13100 CE is -
Historical price for 13100 CE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 343.45, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 13000
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 330.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 11200
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 267.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 8400
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 259, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9500
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12753.55 | 887.1 | 0.00 | - | 0 | -200 | 0 |
| 3 Jul | 12648.85 | 887.1 | - | 0 | -200 | 0 | |
| 2 Jul | 12517.40 | 887.1 | - | 500 | 100 | 300 | |
| 1 Jul | 12446.45 | 927 | - | 600 | 200 | 200 | |
| 28 Jun | 11971.30 | 36.25 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 13100 expiring on 25JUL2024
Delta for 13100 PE is -
Historical price for 13100 PE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 887.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 887.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 887.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 927, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0