DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12753.55 | 201.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 12648.85 | 201.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 201.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 201.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 11971.30 | 201.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 11760.80 | 201.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 11398.05 | 201.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 11684.25 | 201.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 11605.15 | 201.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 11539.10 | 201.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 11485.40 | 201.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 11336.35 | 201.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 201.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.85 | 201.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 10855.70 | 201.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 10317.50 | 201.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10140.50 | 201.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 10085.55 | 201.25 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 9800 expiring on 25JUL2024
Delta for 9800 CE is -
Historical price for 9800 CE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12753.55 | 9.9 | 0.00 | - | 0 | -200 | 0 |
| 3 Jul | 12648.85 | 9.9 | - | 400 | -200 | 4,900 | |
| 2 Jul | 12517.40 | 12.8 | - | 500 | -100 | 5,200 | |
| 1 Jul | 12446.45 | 13.35 | - | 3,300 | -300 | 5,300 | |
| 28 Jun | 11971.30 | 21.3 | - | 7,300 | 1,400 | 5,600 | |
| 27 Jun | 11760.80 | 30.2 | - | 1,000 | -200 | 4,200 | |
| 26 Jun | 11398.05 | 40.1 | - | 600 | 200 | 4,400 | |
| 25 Jun | 11684.25 | 40.15 | - | 700 | 100 | 4,200 | |
| 24 Jun | 11605.15 | 44.05 | - | 600 | 200 | 4,200 | |
| 21 Jun | 11539.10 | 53.60 | - | 900 | 300 | 3,800 | |
| 20 Jun | 11485.40 | 60.90 | - | 1,500 | 1,200 | 3,500 | |
| 19 Jun | 11336.35 | 73.80 | - | 900 | 400 | 2,300 | |
| 18 Jun | 11546.85 | 95.00 | - | 100 | 100 | 1,900 | |
| 14 Jun | 11242.85 | 95.00 | - | 3,000 | 100 | 1,800 | |
| 13 Jun | 10855.70 | 118.00 | - | 3,500 | 1,600 | 2,000 | |
| 12 Jun | 10317.50 | 264.80 | - | 400 | 300 | 300 | |
| 11 Jun | 10140.50 | 1730.85 | - | 0 | 0 | 0 | |
| 10 Jun | 10085.55 | 1730.85 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 9800 expiring on 25JUL2024
Delta for 9800 PE is -
Historical price for 9800 PE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4900
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 5200
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5300
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5600
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4200
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 40.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4400
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4200
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4200
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 53.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3800
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 60.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3500
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 73.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2300
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1900
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1800
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 118.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2000
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 264.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 1730.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 1730.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0