DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12753.55 | 227.3 | 12.05 | - | 1,05,600 | 15,300 | 42,900 | |||
| 3 Jul | 12648.85 | 215.25 | - | 2,33,900 | 19,400 | 27,600 | ||||
| 2 Jul | 12517.40 | 169 | - | 28,500 | 8,300 | 8,300 | ||||
|
|
||||||||||
| 1 Jul | 12446.45 | 0 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 13500 expiring on 25JUL2024
Delta for 13500 CE is -
Historical price for 13500 CE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 227.3, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 42900
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 215.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19400 which increased total open position to 27600
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 169, which was lower than the previous day. The implied volatity was -, the open interest changed by 8300 which increased total open position to 8300
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12753.55 | 912 | -48.00 | - | 700 | 0 | 900 |
| 3 Jul | 12648.85 | 960 | - | 1,300 | 900 | 900 | |
| 2 Jul | 12517.40 | 1996.9 | - | 0 | 0 | 0 | |
| 1 Jul | 12446.45 | 0 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 13500 expiring on 25JUL2024
Delta for 13500 PE is -
Historical price for 13500 PE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 912, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 960, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 1996.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0