DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12725.10 | 565.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 12648.85 | 565.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 565.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 565.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 11971.30 | 565.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 11760.80 | 565.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 11398.05 | 565.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 11684.25 | 565.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 11605.15 | 565.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 11539.10 | 565.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 11485.40 | 565.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 11336.35 | 565.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 565.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.85 | 565.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 10855.70 | 565.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 10317.50 | 565.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10140.50 | 565.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 10085.55 | 565.85 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 9500 expiring on 25JUL2024
Delta for 9500 CE is -
Historical price for 9500 CE is as follows
On 4 Jul DIXON was trading at 12725.10. The strike last trading price was 565.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 565.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 565.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 565.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 565.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 565.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 565.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 565.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 565.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 565.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 565.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 565.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 565.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 565.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 565.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 565.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 565.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 565.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12725.10 | 7 | 0.00 | - | 0 | -200 | 0 |
| 3 Jul | 12648.85 | 7 | - | 400 | -200 | 11,500 | |
| 2 Jul | 12517.40 | 9.9 | - | 1,600 | -200 | 11,700 | |
| 1 Jul | 12446.45 | 12.1 | - | 2,200 | 700 | 11,900 | |
| 28 Jun | 11971.30 | 18.95 | - | 3,500 | 400 | 11,200 | |
| 27 Jun | 11760.80 | 24.05 | - | 6,600 | 3,100 | 10,800 | |
| 26 Jun | 11398.05 | 32.6 | - | 1,500 | 200 | 7,800 | |
| 25 Jun | 11684.25 | 32.6 | - | 1,900 | 500 | 7,600 | |
| 24 Jun | 11605.15 | 35.65 | - | 1,200 | 700 | 7,100 | |
| 21 Jun | 11539.10 | 35.00 | - | 2,200 | 2,000 | 6,400 | |
| 20 Jun | 11485.40 | 44.00 | - | 300 | 100 | 4,400 | |
| 19 Jun | 11336.35 | 42.00 | - | 1,300 | 800 | 4,300 | |
| 18 Jun | 11546.85 | 65.00 | - | 300 | 0 | 3,500 | |
| 14 Jun | 11242.85 | 69.00 | - | 2,400 | 300 | 3,500 | |
| 13 Jun | 10855.70 | 78.00 | - | 3,400 | 900 | 3,200 | |
| 12 Jun | 10317.50 | 150.00 | - | 1,600 | 600 | 1,800 | |
| 11 Jun | 10140.50 | 195.55 | - | 400 | 200 | 1,200 | |
| 10 Jun | 10085.55 | 256.55 | - | 1,600 | 1,000 | 1,000 | |
For DIXON TECHNO (INDIA) LTD - strike price 9500 expiring on 25JUL2024
Delta for 9500 PE is -
Historical price for 9500 PE is as follows
On 4 Jul DIXON was trading at 12725.10. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 11500
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 11700
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 11900
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 11200
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 10800
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 7800
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7600
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 7100
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6400
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4400
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4300
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3500
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 78.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3200
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1200
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 256.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000