DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:33 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12751.65 | 880 | 59.70 | - | 1,100 | 0 | 6,200 | |||
| 3 Jul | 12648.85 | 820.3 | - | 6,900 | -2,400 | 6,200 | ||||
| 2 Jul | 12517.40 | 730 | - | 7,700 | -600 | 8,600 | ||||
| 1 Jul | 12446.45 | 689.7 | - | 99,300 | -7,800 | 9,200 | ||||
| 28 Jun | 11971.30 | 449.4 | - | 1,23,500 | 10,500 | 17,000 | ||||
| 27 Jun | 11760.80 | 342.65 | - | 24,100 | 2,400 | 6,500 | ||||
| 26 Jun | 11398.05 | 265 | - | 4,500 | 400 | 4,300 | ||||
| 25 Jun | 11684.25 | 358.05 | - | 3,500 | 0 | 3,900 | ||||
| 24 Jun | 11605.15 | 345.5 | - | 500 | -100 | 4,000 | ||||
| 21 Jun | 11539.10 | 338.20 | - | 2,600 | -400 | 4,100 | ||||
|
|
||||||||||
| 20 Jun | 11485.40 | 340.00 | - | 4,300 | -600 | 4,500 | ||||
| 19 Jun | 11336.35 | 360.00 | - | 1,300 | 600 | 5,100 | ||||
| 18 Jun | 11546.85 | 356.15 | - | 2,500 | 400 | 4,500 | ||||
| 14 Jun | 11242.85 | 220.05 | - | 8,400 | 4,100 | 4,100 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 12100 expiring on 25JUL2024
Delta for 12100 CE is -
Historical price for 12100 CE is as follows
On 4 Jul DIXON was trading at 12751.65. The strike last trading price was 880, which was 59.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6200
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 820.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 6200
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 730, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 8600
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 689.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 9200
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 449.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 17000
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 342.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6500
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 265, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4300
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 358.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 345.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4000
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 338.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4100
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 340.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4500
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5100
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 356.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4500
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 220.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 4100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12751.65 | 192.05 | -14.10 | - | 10,400 | 1,500 | 12,100 |
| 3 Jul | 12648.85 | 206.15 | - | 24,700 | -300 | 10,600 | |
| 2 Jul | 12517.40 | 272.7 | - | 15,400 | 2,200 | 11,000 | |
| 1 Jul | 12446.45 | 301.55 | - | 41,400 | 3,400 | 8,800 | |
| 28 Jun | 11971.30 | 488 | - | 27,700 | 4,700 | 5,400 | |
| 27 Jun | 11760.80 | 671.1 | - | 1,600 | 700 | 700 | |
| 26 Jun | 11398.05 | 2116.5 | - | 0 | 0 | 0 | |
| 25 Jun | 11684.25 | 2116.5 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 2116.5 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 2116.50 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 2116.50 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 2116.50 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 2116.50 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 2116.50 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 12100 expiring on 25JUL2024
Delta for 12100 PE is -
Historical price for 12100 PE is as follows
On 4 Jul DIXON was trading at 12751.65. The strike last trading price was 192.05, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12100
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 206.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 10600
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 272.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 11000
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 301.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 8800
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 488, which was lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 5400
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 671.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 2116.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 2116.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 2116.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 2116.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 2116.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 2116.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 2116.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 2116.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0