DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 11:33 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12638.60 | 1150 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 12648.85 | 1150 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 1150 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 1150 | - | 0 | 0 | 0 | ||||
| 28 Jun | 11971.30 | 1150 | - | 0 | 0 | 0 | ||||
| 27 Jun | 11760.80 | 1150 | - | 0 | 0 | 0 | ||||
| 26 Jun | 11398.05 | 1150 | - | 0 | 0 | 0 | ||||
| 25 Jun | 11684.25 | 1150 | - | 0 | 0 | 0 | ||||
| 24 Jun | 11605.15 | 1150 | - | 0 | 0 | 0 | ||||
| 21 Jun | 11539.10 | 1150.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 11485.40 | 1150.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 11336.35 | 1150.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 1150.00 | - | 100 | 100 | 100 | ||||
| 14 Jun | 11242.85 | 600.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 10855.70 | 600.00 | - | 0 | 0 | 100 | ||||
|
|
||||||||||
| 12 Jun | 10317.50 | 600.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10140.50 | 600.00 | - | 200 | 0 | 100 | ||||
| 10 Jun | 10085.55 | 677.35 | - | 100 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 10100 expiring on 25JUL2024
Delta for 10100 CE is -
Historical price for 10100 CE is as follows
On 4 Jul DIXON was trading at 12638.60. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 1150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 1150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 1150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 1150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 1150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 1150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 1150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 1150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 1150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 1150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 1150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 600.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 600.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 600.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 600.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 677.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12638.60 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 12648.85 | 17.15 | - | 0 | 0 | 0 | |
| 2 Jul | 12517.40 | 17.15 | - | 100 | 0 | 5,900 | |
| 1 Jul | 12446.45 | 19 | - | 3,600 | 300 | 5,900 | |
| 28 Jun | 11971.30 | 46.2 | - | 400 | 200 | 5,600 | |
| 27 Jun | 11760.80 | 47.95 | - | 8,400 | 5,200 | 5,400 | |
| 26 Jun | 11398.05 | 75.45 | - | 400 | 100 | 200 | |
| 25 Jun | 11684.25 | 137.25 | - | 0 | 0 | 100 | |
| 24 Jun | 11605.15 | 137.25 | - | 0 | 0 | 100 | |
| 21 Jun | 11539.10 | 137.25 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 137.25 | - | 0 | 100 | 100 | |
| 19 Jun | 11336.35 | 137.25 | - | 100 | 0 | 0 | |
| 18 Jun | 11546.85 | 1024.65 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 1024.65 | - | 0 | 0 | 0 | |
| 13 Jun | 10855.70 | 1024.65 | - | 0 | 0 | 0 | |
| 12 Jun | 10317.50 | 1024.65 | - | 0 | 0 | 0 | |
| 11 Jun | 10140.50 | 1024.65 | - | 0 | 0 | 0 | |
| 10 Jun | 10085.55 | 1024.65 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 10100 expiring on 25JUL2024
Delta for 10100 PE is -
Historical price for 10100 PE is as follows
On 4 Jul DIXON was trading at 12638.60. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5900
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5900
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 46.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5600
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5400
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 75.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 137.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 137.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 137.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 137.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 137.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1024.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 1024.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 1024.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 1024.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 1024.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 1024.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0