DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:03 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
4 Jul | 12728.05 | 1001.1 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
3 Jul | 12648.85 | 1001.1 | - | 0 | 0 | 0 | ||||
2 Jul | 12517.40 | 1001.1 | - | 0 | 0 | 0 | ||||
1 Jul | 12446.45 | 1001.1 | - | 0 | 0 | 0 | ||||
28 Jun | 11971.30 | 1001.1 | - | 0 | 0 | 0 | ||||
27 Jun | 11760.80 | 1001.1 | - | 0 | 0 | 0 | ||||
26 Jun | 11398.05 | 1001.1 | - | 0 | 0 | 0 | ||||
20 Jun | 11485.40 | 1001.10 | - | 0 | 0 | 0 | ||||
18 Jun | 11546.85 | 1001.10 | - | 0 | 0 | 0 | ||||
14 Jun | 11242.85 | 1001.10 | - | 0 | 0 | 0 | ||||
13 Jun | 10855.70 | 1001.10 | - | 0 | 0 | 0 | ||||
12 Jun | 10317.50 | 1001.10 | - | 0 | 0 | 0 | ||||
11 Jun | 10140.50 | 1001.10 | - | 0 | 0 | 0 | ||||
6 Jun | 9762.00 | 1001.10 | - | 0 | 0 | 0 |
For DIXON TECHNO (INDIA) LTD - strike price 8700 expiring on 25JUL2024
Delta for 8700 CE is -
Historical price for 8700 CE is as follows
On 4 Jul DIXON was trading at 12728.05. The strike last trading price was 1001.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 1001.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 1001.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 1001.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 1001.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 1001.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 1001.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 1001.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1001.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 1001.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 1001.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 1001.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 1001.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 1001.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
4 Jul | 12728.05 | 296.3 | 0.00 | - | 0 | 0 | 0 |
3 Jul | 12648.85 | 296.3 | - | 0 | 0 | 0 | |
2 Jul | 12517.40 | 296.3 | - | 0 | 0 | 0 | |
1 Jul | 12446.45 | 296.3 | - | 0 | 0 | 0 | |
28 Jun | 11971.30 | 296.3 | - | 0 | 0 | 0 | |
27 Jun | 11760.80 | 296.3 | - | 0 | 0 | 0 | |
26 Jun | 11398.05 | 296.3 | - | 0 | 0 | 0 | |
20 Jun | 11485.40 | 296.30 | - | 0 | 0 | 0 | |
18 Jun | 11546.85 | 296.30 | - | 0 | 0 | 0 | |
14 Jun | 11242.85 | 296.30 | - | 0 | 0 | 0 | |
13 Jun | 10855.70 | 296.30 | - | 0 | 0 | 0 | |
12 Jun | 10317.50 | 296.30 | - | 0 | 0 | 0 | |
11 Jun | 10140.50 | 296.30 | - | 0 | 0 | 0 | |
6 Jun | 9762.00 | 296.30 | - | 0 | 0 | 0 |
For DIXON TECHNO (INDIA) LTD - strike price 8700 expiring on 25JUL2024
Delta for 8700 PE is -
Historical price for 8700 PE is as follows
On 4 Jul DIXON was trading at 12728.05. The strike last trading price was 296.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 296.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 296.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 296.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 296.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 296.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 296.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 296.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0