DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:33 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12751.65 | 251 | 12.90 | - | 47,000 | -1,500 | 41,800 | |||
| 3 Jul | 12648.85 | 238.1 | - | 2,34,500 | -3,700 | 43,300 | ||||
| 2 Jul | 12517.40 | 189.85 | - | 1,71,100 | -4,700 | 47,000 | ||||
| 1 Jul | 12446.45 | 184.7 | - | 4,20,300 | 25,300 | 51,700 | ||||
|
|
||||||||||
| 28 Jun | 11971.30 | 104.8 | - | 1,23,500 | 26,400 | 26,400 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 13400 expiring on 25JUL2024
Delta for 13400 CE is -
Historical price for 13400 CE is as follows
On 4 Jul DIXON was trading at 12751.65. The strike last trading price was 251, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 41800
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 238.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3700 which decreased total open position to 43300
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 189.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -4700 which decreased total open position to 47000
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 184.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 51700
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 104.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 26400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12751.65 | 876.5 | -49.95 | - | 600 | -100 | 500 |
| 3 Jul | 12648.85 | 926.45 | - | 800 | 400 | 600 | |
| 2 Jul | 12517.40 | 1130.7 | - | 300 | 200 | 300 | |
| 1 Jul | 12446.45 | 1122.4 | - | 500 | 100 | 100 | |
| 28 Jun | 11971.30 | 3006.8 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 13400 expiring on 25JUL2024
Delta for 13400 PE is -
Historical price for 13400 PE is as follows
On 4 Jul DIXON was trading at 12751.65. The strike last trading price was 876.5, which was -49.95 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 500
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 926.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 1130.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 300
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 1122.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 3006.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0