DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 11:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12729.05 | 444.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 12648.85 | 444.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 444.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 444.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 11971.30 | 444.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 11760.80 | 444.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 11398.05 | 444.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 11485.40 | 444.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 444.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.85 | 444.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 10855.70 | 444.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 10317.50 | 444.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10140.50 | 444.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 9762.00 | 444.35 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 8800 expiring on 25JUL2024
Delta for 8800 CE is -
Historical price for 8800 CE is as follows
On 4 Jul DIXON was trading at 12729.05. The strike last trading price was 444.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 444.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 444.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 444.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 444.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 444.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 444.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 444.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 444.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 444.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 444.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 444.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 444.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 444.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12729.05 | 103 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 12648.85 | 103 | - | 0 | 0 | 0 | |
| 2 Jul | 12517.40 | 103 | - | 0 | 100 | 100 | |
| 1 Jul | 12446.45 | 103 | - | 0 | 0 | 0 | |
| 28 Jun | 11971.30 | 103 | - | 0 | 0 | 0 | |
| 27 Jun | 11760.80 | 103 | - | 0 | 0 | 0 | |
| 26 Jun | 11398.05 | 103 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 103.00 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 103.00 | - | 0 | 100 | 100 | |
| 14 Jun | 11242.85 | 103.00 | - | 0 | 100 | 0 | |
| 13 Jun | 10855.70 | 103.00 | - | 100 | 0 | 0 | |
| 12 Jun | 10317.50 | 992.05 | - | 0 | 0 | 0 | |
| 11 Jun | 10140.50 | 992.05 | - | 0 | 0 | 0 | |
| 6 Jun | 9762.00 | 992.05 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 8800 expiring on 25JUL2024
Delta for 8800 PE is -
Historical price for 8800 PE is as follows
On 4 Jul DIXON was trading at 12729.05. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 103.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 103.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 103.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 103.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 992.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 992.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 992.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0