[--[65.84.65.76]--]
DIXON
DIXON TECHNO (INDIA) LTD

12732.45 83.60 (0.66%)

Back to Option Chain


Historical option data for DIXON

04 Jul 2024 12:33 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 12751.65 659 0.00 - 0 0 0
3 Jul 12648.85 659 - 0 0 0
2 Jul 12517.40 659 - 0 0 0
1 Jul 12446.45 659 - 0 0 0
28 Jun 11971.30 659 - 0 0 0
27 Jun 11760.80 659 - 0 0 0
26 Jun 11398.05 659 - 0 0 0
25 Jun 11684.25 659 - 0 0 0
24 Jun 11605.15 659 - 0 0 0
20 Jun 11485.40 659.00 - 0 0 0
19 Jun 11336.35 659.00 - 0 0 0
18 Jun 11546.85 659.00 - 0 0 0
14 Jun 11242.85 659.00 - 0 0 0
13 Jun 10855.70 659.00 - 0 0 0
12 Jun 10317.50 659.00 - 0 0 0
11 Jun 10140.50 659.00 - 0 0 0
10 Jun 10085.55 659.00 - 0 0 0


For DIXON TECHNO (INDIA) LTD - strike price 9300 expiring on 25JUL2024

Delta for 9300 CE is -

Historical price for 9300 CE is as follows

On 4 Jul DIXON was trading at 12751.65. The strike last trading price was 659, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 659, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 659, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 659, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 659, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 659, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 659, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 659, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 659, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 659.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 659.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 659.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 659.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 659.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 659.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 659.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 659.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 12751.65 547.55 0.00 - 0 0 0
3 Jul 12648.85 547.55 - 0 0 0
2 Jul 12517.40 547.55 - 0 0 0
1 Jul 12446.45 547.55 - 0 0 0
28 Jun 11971.30 547.55 - 0 0 0
27 Jun 11760.80 547.55 - 0 0 0
26 Jun 11398.05 547.55 - 0 0 0
25 Jun 11684.25 547.55 - 0 0 0
24 Jun 11605.15 547.55 - 0 0 0
20 Jun 11485.40 547.55 - 0 0 0
19 Jun 11336.35 547.55 - 0 0 0
18 Jun 11546.85 547.55 - 0 0 0
14 Jun 11242.85 547.55 - 0 0 0
13 Jun 10855.70 547.55 - 0 0 0
12 Jun 10317.50 547.55 - 0 0 0
11 Jun 10140.50 547.55 - 0 0 0
10 Jun 10085.55 547.55 - 0 0 0


For DIXON TECHNO (INDIA) LTD - strike price 9300 expiring on 25JUL2024

Delta for 9300 PE is -

Historical price for 9300 PE is as follows

On 4 Jul DIXON was trading at 12751.65. The strike last trading price was 547.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0