DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12725.10 | 1200 | -75.00 | - | 1,200 | 100 | 15,900 | |||
| 3 Jul | 12648.85 | 1275 | - | 400 | -200 | 15,800 | ||||
| 2 Jul | 12517.40 | 1008.35 | - | 1,600 | -300 | 16,100 | ||||
| 1 Jul | 12446.45 | 962 | - | 10,100 | -3,200 | 16,400 | ||||
| 28 Jun | 11971.30 | 661.45 | - | 1,10,300 | -4,500 | 19,600 | ||||
| 27 Jun | 11760.80 | 511.3 | - | 1,01,100 | -1,500 | 24,100 | ||||
| 26 Jun | 11398.05 | 405 | - | 51,300 | 14,600 | 25,500 | ||||
| 25 Jun | 11684.25 | 534.95 | - | 32,600 | 6,800 | 10,900 | ||||
|
|
||||||||||
| 24 Jun | 11605.15 | 510.7 | - | 6,000 | 1,900 | 4,200 | ||||
| 21 Jun | 11539.10 | 504.20 | - | 6,400 | 1,500 | 2,100 | ||||
| 20 Jun | 11485.40 | 479.20 | - | 600 | 400 | 500 | ||||
| 19 Jun | 11336.35 | 442.20 | - | 100 | 0 | 100 | ||||
| 18 Jun | 11546.85 | 503.10 | - | 200 | 100 | 100 | ||||
| 14 Jun | 11242.85 | 137.05 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 11700 expiring on 25JUL2024
Delta for 11700 CE is -
Historical price for 11700 CE is as follows
On 4 Jul DIXON was trading at 12725.10. The strike last trading price was 1200, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 15900
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 1275, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 15800
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 1008.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 16100
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 962, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 16400
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 661.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 19600
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 511.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 24100
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 405, which was lower than the previous day. The implied volatity was -, the open interest changed by 14600 which increased total open position to 25500
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 534.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 10900
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 510.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 4200
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 504.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2100
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 479.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 500
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 442.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 503.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12725.10 | 106.3 | -11.15 | - | 14,300 | -1,200 | 22,000 |
| 3 Jul | 12648.85 | 117.45 | - | 51,700 | 600 | 23,200 | |
| 2 Jul | 12517.40 | 157.5 | - | 25,000 | 700 | 22,600 | |
| 1 Jul | 12446.45 | 172 | - | 49,800 | 1,200 | 21,900 | |
| 28 Jun | 11971.30 | 302 | - | 75,800 | 7,100 | 20,700 | |
| 27 Jun | 11760.80 | 462 | - | 22,200 | 4,600 | 13,600 | |
| 26 Jun | 11398.05 | 595.15 | - | 11,300 | 3,200 | 8,900 | |
| 25 Jun | 11684.25 | 470 | - | 13,000 | 4,000 | 5,700 | |
| 24 Jun | 11605.15 | 527 | - | 2,400 | 1,100 | 1,700 | |
| 21 Jun | 11539.10 | 555.30 | - | 900 | 500 | 500 | |
| 20 Jun | 11485.40 | 1830.35 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 1830.35 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 1830.35 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 1830.35 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 11700 expiring on 25JUL2024
Delta for 11700 PE is -
Historical price for 11700 PE is as follows
On 4 Jul DIXON was trading at 12725.10. The strike last trading price was 106.3, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 22000
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 117.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 23200
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 157.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 22600
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 172, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 21900
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 302, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 20700
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 462, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 13600
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 595.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 8900
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 470, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5700
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 527, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1700
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 555.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 1830.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 1830.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1830.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 1830.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0